CRISIL Ltd (CRISIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 12,811 of the 27,287 CRISIL shares traded were delivered: a delivery percentage of 46.95%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 12,811 | 27,287 | 46.95% | ₹5.7 Cr | 4,450.06 | 4,448 |
| 03 Nov 2026 | 27,567 | 43,064 | 64.01% | ₹12.29 Cr | 4,460.77 | 4,419.4 |
| 02 Nov 2026 | 12,504 | 25,282 | 49.46% | ₹5.7 Cr | 4,563.32 | 4,548.4 |
| 30 Oct 2026 | 6,769 | 14,095 | 48.02% | ₹3.08 Cr | 4,547.74 | 4,516.6 |
| 29 Oct 2026 | 9,172 | 20,071 | 45.7% | ₹4.25 Cr | 4,634.22 | 4,598.4 |
| 28 Oct 2026 | 6,414 | 16,119 | 39.79% | ₹3.01 Cr | 4,686.72 | 4,671.4 |
| 27 Oct 2026 | 52,756 | 1,12,776 | 46.78% | ₹25.09 Cr | 4,757.91 | 4,694 |
| 26 Oct 2026 | 3,16,952 | 4,53,504 | 69.89% | ₹149.93 Cr | 4,633.43 | 4,777.8 |
| 23 Oct 2026 | 24,049 | 74,823 | 32.14% | ₹11.26 Cr | 4,667.38 | 4,751.1 |
| 22 Oct 2026 | 1,01,799 | 1,67,760 | 60.68% | ₹47.88 Cr | 4,698.86 | 4,777.2 |
| 21 Oct 2026 | 14,220 | 28,403 | 50.07% | ₹6.49 Cr | 4,558.77 | 4,586.4 |
| 19 Oct 2026 | 5,750 | 12,892 | 44.6% | ₹2.59 Cr | 4,504.7 | 4,527.4 |
| 16 Oct 2026 | 13,627 | 24,856 | 54.82% | ₹6.14 Cr | 4,501.63 | 4,547.9 |
| 15 Oct 2026 | 9,524 | 24,396 | 39.04% | ₹4.22 Cr | 4,436.95 | 4,415.5 |
| 14 Oct 2026 | 13,858 | 23,747 | 58.36% | ₹6.2 Cr | 4,473.79 | 4,485.5 |
| 13 Oct 2026 | 5,142 | 11,653 | 44.13% | ₹2.31 Cr | 4,487.9 | 4,490.1 |
| 12 Oct 2026 | 10,004 | 18,569 | 53.87% | ₹4.49 Cr | 4,485.88 | 4,479.2 |
| 09 Oct 2026 | 91,077 | 97,652 | 93.27% | ₹40.36 Cr | 4,433.23 | 4,423.8 |
| 08 Oct 2026 | 6,918 | 13,420 | 51.55% | ₹3.07 Cr | 4,436.85 | 4,404 |
| 07 Oct 2026 | 7,397 | 12,973 | 57.02% | ₹3.32 Cr | 4,493.42 | 4,509.1 |
| 06 Oct 2026 | 5,113 | 11,263 | 45.4% | ₹2.31 Cr | 4,524.77 | 4,523.3 |
| 05 Oct 2026 | 14,300 | 27,432 | 52.13% | ₹6.43 Cr | 4,493.56 | 4,505.8 |
| 01 Oct 2026 | 15,971 | 34,942 | 45.71% | ₹7.05 Cr | 4,413.28 | 4,428.6 |
| 30 Sept 2026 | 20,091 | 39,374 | 51.03% | ₹8.96 Cr | 4,458.31 | 4,450.8 |
| 29 Sept 2026 | 16,821 | 37,659 | 44.67% | ₹7.6 Cr | 4,518.9 | 4,464.1 |
| 28 Sept 2026 | 53,194 | 1,42,257 | 37.39% | ₹24.66 Cr | 4,632.93 | 4,650.6 |
| 25 Sept 2026 | 18,671 | 37,452 | 49.85% | ₹8.41 Cr | 4,502.67 | 4,520 |
| 24 Sept 2026 | 8,789 | 14,748 | 59.59% | ₹3.99 Cr | 4,536.83 | 4,503.5 |
| 23 Sept 2026 | 15,471 | 34,580 | 44.74% | ₹7.09 Cr | 4,582.44 | 4,605.8 |
| 22 Sept 2026 | 46,713 | 78,586 | 59.44% | ₹21.53 Cr | 4,611.28 | 4,559.8 |