CSM Technologies Ltd (CSM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 67,861 of the 2,18,573 CSM shares traded were delivered: a delivery percentage of 31.05%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 67,861 | 2,18,573 | 31.05% | ₹0.54 Cr | 79.92 | 78.9 |
| 03 Nov 2026 | 1,12,311 | 3,38,174 | 33.21% | ₹0.91 Cr | 80.99 | 79.35 |
| 02 Nov 2026 | 2,54,867 | 4,17,321 | 61.07% | ₹2.11 Cr | 82.63 | 84.02 |
| 30 Oct 2026 | 2,12,063 | 5,02,990 | 42.16% | ₹1.71 Cr | 80.98 | 79.97 |
| 29 Oct 2026 | 1,11,584 | 2,32,776 | 47.94% | ₹0.95 Cr | 85.2 | 85.53 |
| 28 Oct 2026 | 40,680 | 1,93,850 | 20.99% | ₹0.34 Cr | 84.3 | 85.23 |
| 27 Oct 2026 | 44,154 | 2,14,364 | 20.6% | ₹0.37 Cr | 83.29 | 83.68 |
| 26 Oct 2026 | 26,728 | 2,40,791 | 11.1% | ₹0.22 Cr | 82.46 | 83.34 |
| 23 Oct 2026 | 3,28,110 | 5,84,483 | 56.14% | ₹2.67 Cr | 81.33 | 83.43 |
| 22 Oct 2026 | 1,78,592 | 3,94,740 | 45.24% | ₹1.52 Cr | 85.31 | 84.58 |
| 21 Oct 2026 | 47,577 | 5,61,000 | 8.48% | ₹0.41 Cr | 86.44 | 86.67 |
| 19 Oct 2026 | 39,622 | 89,923 | 44.06% | ₹0.35 Cr | 87.79 | 88.01 |
| 16 Oct 2026 | 91,494 | 4,02,217 | 22.75% | ₹0.82 Cr | 90.15 | 88.41 |
| 15 Oct 2026 | 1,12,819 | 2,13,635 | 52.81% | ₹1 Cr | 88.95 | 86.98 |
| 14 Oct 2026 | 57,840 | 97,939 | 59.06% | ₹0.53 Cr | 91.01 | 91.27 |
| 13 Oct 2026 | 1,11,820 | 1,41,115 | 79.24% | ₹1 Cr | 89.11 | 89.47 |
| 12 Oct 2026 | 1,22,391 | 2,10,581 | 58.12% | ₹1.1 Cr | 89.96 | 88.82 |
| 09 Oct 2026 | 33,684 | 80,757 | 41.71% | ₹0.3 Cr | 89.51 | 89.5 |
| 08 Oct 2026 | 1,80,419 | 2,63,404 | 68.5% | ₹1.62 Cr | 90.09 | 90.35 |
| 07 Oct 2026 | 55,979 | 91,425 | 61.23% | ₹0.52 Cr | 92.09 | 91.82 |
| 06 Oct 2026 | 29,265 | 52,832 | 55.39% | ₹0.27 Cr | 93.19 | 92.86 |
| 05 Oct 2026 | 2,20,931 | 3,01,638 | 73.24% | ₹2.07 Cr | 93.64 | 93.68 |
| 01 Oct 2026 | 82,574 | 1,85,058 | 44.62% | ₹0.79 Cr | 95.45 | 94.25 |
| 30 Sept 2026 | 53,049 | 1,38,844 | 38.21% | ₹0.53 Cr | 99.46 | 98.17 |
| 29 Sept 2026 | 33,477 | 1,05,268 | 31.8% | ₹0.33 Cr | 97.73 | 98.16 |
| 28 Sept 2026 | 65,209 | 1,03,861 | 62.78% | ₹0.64 Cr | 98.94 | 98.31 |
| 25 Sept 2026 | 3,19,038 | 5,99,346 | 53.23% | ₹3.27 Cr | 102.65 | 102.35 |
| 24 Sept 2026 | 1,20,573 | 2,54,696 | 47.34% | ₹1.24 Cr | 102.73 | 101.57 |
| 23 Sept 2026 | 1,54,072 | 3,29,446 | 46.77% | ₹1.61 Cr | 104.49 | 103.93 |
| 22 Sept 2026 | 2,15,729 | 5,81,891 | 37.07% | ₹2.27 Cr | 105.28 | 105.15 |