Clear Secured Services Ltd (CSSL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 4,000 CSSL shares traded were delivered: a delivery percentage of 75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 68.75 | 68.45 |
| 03 Nov 2026 | 4,000 | 6,000 | 66.67% | ₹0.03 Cr | 69.17 | 68.85 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 70 | 70 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 69.5 | 70.25 |
| 26 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 69 | 68 |
| 23 Oct 2026 | 5,000 | 8,000 | 62.5% | ₹0.03 Cr | 68.63 | 69 |
| 22 Oct 2026 | 7,000 | 10,000 | 70% | ₹0.05 Cr | 72.6 | 71.5 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 73 | 73 |
| 19 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 74.5 | 74 |
| 16 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.05 Cr | 73.44 | 72.65 |
| 15 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 77 | 76.7 |
| 14 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 76 | 76 |
| 13 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 76.5 | 77 |
| 12 Oct 2026 | 1,000 | 3,000 | 33.33% | ₹0.01 Cr | 77.33 | 77 |
| 08 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.05 Cr | 76.86 | 76.6 |
| 07 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.06 Cr | 79 | 78.2 |
| 06 Oct 2026 | 7,000 | 13,000 | 53.85% | ₹0.05 Cr | 77.85 | 77.35 |
| 05 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.05 Cr | 73.75 | 73.5 |
| 01 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.07 Cr | 71.64 | 69.6 |
| 30 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 74.75 | 74 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 75 | 75 |
| 28 Sept 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 76 | 76 |
| 25 Sept 2026 | 7,000 | 10,000 | 70% | ₹0.05 Cr | 77 | 75.75 |
| 24 Sept 2026 | 95,000 | 1,21,000 | 78.51% | ₹0.75 Cr | 79.2 | 77.2 |
| 23 Sept 2026 | 9,000 | 10,000 | 90% | ₹0.08 Cr | 87.9 | 88 |
| 22 Sept 2026 | 7,000 | 10,000 | 70% | ₹0.06 Cr | 88.5 | 86.75 |
| 21 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 87.67 | 87 |
| 18 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 86.5 | 86 |
| 17 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 87 | 87 |
| 16 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 88.5 | 88.4 |