CTCL Delivery Percentage & Volume (CTCL)

CTCL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CTCL Financials
  • CTCL Shareholding Pattern
  • CTCL Earnings Documents
  • CTCL Announcements
  • CTCL Corporate Actions
  • CTCL Bulk, Block & Insider Deals
  • CTCL Delivery Data
  • CTCL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Captain Technocast Ltd (CTCL) Delivery Percentage, Delivery Volume & Traded Volume

On 29 Oct 2026, 750 of the 750 CTCL shares traded were delivered: a delivery percentage of 100%.

CTCL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
29 Oct 2026750750100%₹0.02 Cr230230
09 Oct 2026750750100%₹0.02 Cr235235
30 Sept 20262,2502,250100%₹0.05 Cr228228
29 Sept 2026750750100%₹0.02 Cr228228
28 Sept 2026750750100%₹0.02 Cr228228
24 Sept 20262,2502,250100%₹0.05 Cr229.33228
21 Sept 2026750750100%₹0.02 Cr240240
17 Sept 2026750750100%₹0.02 Cr230.85230.85
09 Sept 20261,5001,500100%₹0.04 Cr243243
03 Sept 2026750750100%₹0.02 Cr255255
02 Sept 2026750750100%₹0.02 Cr262262
28 Aug 2026750750100%₹0.02 Cr275275
21 Aug 2026750750100%₹0.02 Cr289289
19 Aug 20267502,25033.33%₹0.02 Cr286.35278
18 Aug 20261,5001,500100%₹0.04 Cr274.5265
17 Aug 20262,2502,250100%₹0.07 Cr277.63290
14 Aug 20261,5001,500100%₹0.04 Cr268.25271.5
13 Aug 20261,5003,00050%₹0.04 Cr254.3265
11 Aug 2026750750100%₹0.02 Cr265265
10 Aug 20261,5001,500100%₹0.04 Cr264.9259.25
07 Aug 20267502,25033.33%₹0.02 Cr245.97265.9
06 Aug 2026750750100%₹0.02 Cr272272
05 Aug 2026750750100%₹0.02 Cr250250
04 Aug 2026750750100%₹0.02 Cr250250
03 Aug 2026750750100%₹0.02 Cr270270
31 Jul 20263,0005,25057.14%₹0.08 Cr254.42260
27 Jul 20261,5002,25066.67%₹0.04 Cr255.67250
01 Jul 20262,2502,250100%₹0.05 Cr230221
25 Jun 2026750750100%₹0.02 Cr220220
24 Jun 2026750750100%₹0.02 Cr221221
  • CTCL Financials
  • CTCL Shareholding Pattern
  • CTCL Earnings Concalls
  • CTCL Growth Catalysts
  • CTCL Corporate Actions
  • CTCL Announcements
  • CTCL Results & Documents
  • CTCL Bulk & Block Deals