Cubical Financial Services Ltd (CUBIFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,95,935 of the 1,95,935 CUBIFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,95,935 | 1,95,935 | 100% | ₹0.15 Cr | 7.59 | 7.59 |
| 03 Nov 2026 | 51,328 | 51,328 | 100% | ₹0.04 Cr | 7.74 | 7.74 |
| 02 Nov 2026 | 59,289 | 59,289 | 100% | ₹0.04 Cr | 7.38 | 7.38 |
| 30 Oct 2026 | 2,60,021 | 2,60,021 | 100% | ₹0.18 Cr | 7.03 | 7.03 |
| 29 Oct 2026 | 2,32,057 | 2,32,057 | 100% | ₹0.15 Cr | 6.57 | 6.7 |
| 28 Oct 2026 | 4,29,746 | 4,29,746 | 100% | ₹0.28 Cr | 6.44 | 6.39 |
| 27 Oct 2026 | 61,601 | 61,601 | 100% | ₹0.04 Cr | 6.18 | 6.18 |
| 26 Oct 2026 | 76,046 | 76,046 | 100% | ₹0.04 Cr | 5.89 | 5.89 |
| 23 Oct 2026 | 80,424 | 80,424 | 100% | ₹0.05 Cr | 5.61 | 5.61 |
| 22 Oct 2026 | 25,753 | 25,753 | 100% | ₹0.01 Cr | 5.5 | 5.5 |
| 21 Oct 2026 | 8,872 | 8,872 | 100% | ₹0 Cr | 5.4 | 5.4 |
| 19 Oct 2026 | 19,011 | 19,011 | 100% | ₹0.01 Cr | 5.28 | 5.3 |
| 16 Oct 2026 | 25,557 | 25,557 | 100% | ₹0.01 Cr | 5.19 | 5.24 |
| 15 Oct 2026 | 15,412 | 15,412 | 100% | ₹0.01 Cr | 5.16 | 5.16 |
| 14 Oct 2026 | 31,152 | 31,152 | 100% | ₹0.02 Cr | 5.34 | 5.26 |
| 13 Oct 2026 | 16,880 | 16,880 | 100% | ₹0.01 Cr | 5.46 | 5.36 |
| 12 Oct 2026 | 28,702 | 28,702 | 100% | ₹0.02 Cr | 5.46 | 5.46 |
| 09 Oct 2026 | 5,392 | 5,392 | 100% | ₹0 Cr | 5.55 | 5.57 |
| 08 Oct 2026 | 35,224 | 35,224 | 100% | ₹0.02 Cr | 5.56 | 5.55 |
| 07 Oct 2026 | 27,542 | 27,542 | 100% | ₹0.02 Cr | 5.63 | 5.62 |
| 06 Oct 2026 | 15,808 | 15,808 | 100% | ₹0.01 Cr | 5.71 | 5.73 |
| 05 Oct 2026 | 22,776 | 22,776 | 100% | ₹0.01 Cr | 5.7 | 5.7 |
| 01 Oct 2026 | 56,044 | 56,044 | 100% | ₹0.03 Cr | 5.81 | 5.81 |
| 30 Sept 2026 | 6,728 | 6,728 | 100% | ₹0 Cr | 5.92 | 5.92 |
| 29 Sept 2026 | 13,528 | 13,528 | 100% | ₹0.01 Cr | 6.04 | 6.04 |
| 28 Sept 2026 | 14,267 | 14,267 | 100% | ₹0.01 Cr | 6.18 | 6.16 |
| 25 Sept 2026 | 19,842 | 19,842 | 100% | ₹0.01 Cr | 6.3 | 6.28 |
| 24 Sept 2026 | 85,799 | 85,799 | 100% | ₹0.05 Cr | 6.4 | 6.4 |
| 23 Sept 2026 | 45,070 | 45,070 | 100% | ₹0.03 Cr | 6.28 | 6.28 |
| 22 Sept 2026 | 31,962 | 31,962 | 100% | ₹0.02 Cr | 6.4 | 6.4 |