Cura Technologies Ltd (CURAA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 589 of the 614 CURAA shares traded were delivered: a delivery percentage of 95.93%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 589 | 614 | 95.93% | ₹0 Cr | 66.5 | 68.9 |
| 03 Nov 2026 | 589 | 590 | 99.83% | ₹0 Cr | 62.14 | 66.92 |
| 02 Nov 2026 | 151 | 151 | 100% | ₹0 Cr | 68.38 | 70.44 |
| 30 Oct 2026 | 154 | 154 | 100% | ₹0 Cr | 71.43 | 68 |
| 29 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 100 | 68.45 |
| 28 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 62.48 | 68.11 |
| 27 Oct 2026 | 373 | 373 | 100% | ₹0 Cr | 67.02 | 68.11 |
| 26 Oct 2026 | 13 | 13 | 100% | ₹0 Cr | 48.54 | 69.65 |
| 23 Oct 2026 | 248 | 248 | 100% | ₹0 Cr | 66.39 | 67 |
| 22 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 0 | 67.5 |
| 21 Oct 2026 | 161 | 161 | 100% | ₹0 Cr | 71.54 | 71 |
| 19 Oct 2026 | 66 | 66 | 100% | ₹0 Cr | 71.52 | 73.5 |
| 16 Oct 2026 | 234 | 234 | 100% | ₹0 Cr | 72.65 | 73.4 |
| 15 Oct 2026 | 1,522 | 1,522 | 100% | ₹0.01 Cr | 70.49 | 71.8 |
| 13 Oct 2026 | 152 | 152 | 100% | ₹0 Cr | 66.18 | 68.4 |
| 12 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 16.75 | 72 |
| 09 Oct 2026 | 64 | 64 | 100% | ₹0 Cr | 73.94 | 70.94 |
| 08 Oct 2026 | 412 | 412 | 100% | ₹0 Cr | 69.94 | 69.38 |
| 07 Oct 2026 | 97 | 97 | 100% | ₹0 Cr | 72.16 | 71.89 |
| 06 Oct 2026 | 14 | 14 | 100% | ₹0 Cr | 71.43 | 72.3 |
| 05 Oct 2026 | 267 | 267 | 100% | ₹0 Cr | 71.16 | 72.12 |
| 01 Oct 2026 | 133 | 133 | 100% | ₹0 Cr | 69.23 | 72.25 |
| 30 Sept 2026 | 138 | 138 | 100% | ₹0 Cr | 72.46 | 72.5 |
| 29 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 32.5 | 72.5 |
| 28 Sept 2026 | 173 | 173 | 100% | ₹0 Cr | 75.14 | 72.5 |
| 25 Sept 2026 | 30 | 30 | 100% | ₹0 Cr | 70.83 | 72 |
| 24 Sept 2026 | 468 | 468 | 100% | ₹0 Cr | 69.22 | 74.4 |
| 23 Sept 2026 | 280 | 280 | 100% | ₹0 Cr | 69.56 | 72 |
| 22 Sept 2026 | 97 | 97 | 100% | ₹0 Cr | 72.16 | 72 |
| 21 Sept 2026 | 661 | 661 | 100% | ₹0 Cr | 72.95 | 72.2 |