Curis Lifesciences Ltd (CURIS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,000 of the 1,000 CURIS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 177 | 177 |
| 30 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.09 Cr | 179.6 | 180 |
| 29 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 181 | 181 |
| 28 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 181.67 | 181.5 |
| 27 Oct 2026 | 5,000 | 7,000 | 71.43% | ₹0.09 Cr | 179.14 | 180 |
| 23 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.07 Cr | 177 | 176.45 |
| 22 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 185 | 185 |
| 21 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.09 Cr | 184.67 | 185 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 190 | 190.1 |
| 15 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.06 Cr | 197.33 | 199 |
| 14 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.11 Cr | 188.5 | 190.75 |
| 13 Oct 2026 | 8,000 | 9,000 | 88.89% | ₹0.15 Cr | 182.89 | 182.6 |
| 12 Oct 2026 | 13,000 | 17,000 | 76.47% | ₹0.25 Cr | 192.24 | 191.9 |
| 07 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.12 Cr | 202.29 | 202 |
| 05 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.12 Cr | 207.67 | 207 |
| 01 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.12 Cr | 208.13 | 206.5 |
| 30 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.09 Cr | 225 | 217.3 |
| 29 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.05 Cr | 229.67 | 225 |
| 28 Sept 2026 | 12,000 | 14,000 | 85.71% | ₹0.28 Cr | 232.86 | 230.1 |
| 25 Sept 2026 | 12,000 | 15,000 | 80% | ₹0.27 Cr | 222.87 | 223.65 |
| 24 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.26 Cr | 217.58 | 213 |
| 23 Sept 2026 | 10,000 | 12,000 | 83.33% | ₹0.22 Cr | 221.08 | 222.95 |
| 22 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.25 Cr | 208.58 | 212.35 |
| 21 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.08 Cr | 202.25 | 202.25 |
| 18 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.18 Cr | 204.67 | 200.05 |
| 17 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.16 Cr | 205.88 | 207.05 |
| 16 Sept 2026 | 17,000 | 21,000 | 80.95% | ₹0.34 Cr | 201.05 | 202 |
| 15 Sept 2026 | 17,000 | 21,000 | 80.95% | ₹0.34 Cr | 199 | 195.05 |
| 11 Sept 2026 | 17,000 | 21,000 | 80.95% | ₹0.34 Cr | 198.62 | 198.35 |
| 10 Sept 2026 | 34,000 | 52,000 | 65.38% | ₹0.73 Cr | 214 | 208.75 |