DACHEPALLI Delivery Percentage & Volume (DACHEPALLI)

DACHEPALLI daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DACHEPALLI Financials
  • DACHEPALLI Shareholding Pattern
  • DACHEPALLI Earnings Documents
  • DACHEPALLI Announcements
  • DACHEPALLI Corporate Actions
  • DACHEPALLI Bulk, Block & Insider Deals
  • DACHEPALLI Delivery Data
  • DACHEPALLI Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Dachepalli Publishers Ltd (DACHEPALLI) Delivery Percentage, Delivery Volume & Traded Volume

On 30 Oct 2026, 3,600 of the 3,600 DACHEPALLI shares traded were delivered: a delivery percentage of 100%.

DACHEPALLI daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
30 Oct 20263,6003,600100%₹0.03 Cr91.3791.05
29 Oct 20262,4002,400100%₹0.02 Cr92.0592.05
28 Oct 202614,40014,400100%₹0.13 Cr91.2890.05
27 Oct 202624,00027,60086.96%₹0.22 Cr86.4292
26 Oct 202616,80021,60077.78%₹0.13 Cr81.9380
23 Oct 20269,60014,40066.67%₹0.09 Cr87.3492.97
22 Oct 20261,2001,200100%₹0.01 Cr97.2597.25
16 Oct 20261,2001,200100%₹0.01 Cr97.2597.25
14 Oct 202642,00042,000100%₹0.41 Cr97.3897.25
13 Oct 20264,8004,800100%₹0.05 Cr97.2598
12 Oct 20264,8004,800100%₹0.05 Cr9898
09 Oct 20263,6003,600100%₹0.03 Cr97.0597.05
07 Oct 202630,00030,000100%₹0.29 Cr97.0597.05
06 Oct 20267,2007,200100%₹0.07 Cr97.5397.05
05 Oct 20269,6009,600100%₹0.09 Cr97.0597.05
01 Oct 20268,40014,40058.33%₹0.08 Cr97.52100.58
30 Sept 202643,20043,200100%₹0.42 Cr97.597.05
29 Sept 20267,2009,60075%₹0.07 Cr101.37101.9
28 Sept 202622,80022,800100%₹0.24 Cr103.45103.91
25 Sept 20263,6003,600100%₹0.04 Cr101.23102
24 Sept 202643,20046,80092.31%₹0.43 Cr101.7299.19
23 Sept 20269,6009,600100%₹0.1 Cr99.399.75
22 Sept 202631,20031,200100%₹0.31 Cr95.2297.88
21 Sept 202610,80012,00090%₹0.1 Cr89.9294
18 Sept 202616,80016,800100%₹0.15 Cr90.2691.05
17 Sept 202622,80024,00095%₹0.2 Cr87.5487.1
16 Sept 202612,00013,20090.91%₹0.1 Cr87.187.05
15 Sept 20261,2001,200100%₹0.01 Cr9393
11 Sept 20264,8004,800100%₹0.04 Cr92.5393
10 Sept 202625,20025,200100%₹0.25 Cr95.0398
  • DACHEPALLI Financials
  • DACHEPALLI Shareholding Pattern
  • DACHEPALLI Earnings Concalls
  • DACHEPALLI Growth Catalysts
  • DACHEPALLI Corporate Actions
  • DACHEPALLI Announcements
  • DACHEPALLI Results & Documents
  • DACHEPALLI Bulk & Block Deals