Dynamic Archistructures Ltd (DAL) Delivery Percentage, Delivery Volume & Traded Volume
On 12 Mar 2026, 12,000 of the 12,000 DAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 49.88 | - |
| 12 Mar 2025 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 49.88 | 49.88 |
| 08 Dec 2023 | 25 | 25 | 100% | ₹0 Cr | 47.48 | 47.51 |
| 07 Dec 2023 | 25 | 25 | 100% | ₹0 Cr | 46.56 | 46.58 |
| 06 Dec 2023 | 50 | 50 | 100% | ₹0 Cr | 45.66 | 45.67 |
| 05 Dec 2023 | 50 | 50 | 100% | ₹0 Cr | 44.78 | 44.78 |
| 04 Dec 2023 | 100 | 100 | 100% | ₹0 Cr | 43.91 | 43.91 |
| 01 Dec 2023 | 100 | 100 | 100% | ₹0 Cr | 43.05 | 43.05 |
| 30 Nov 2023 | 100 | 100 | 100% | ₹0 Cr | 42.21 | 42.21 |
| 29 Nov 2023 | 100 | 100 | 100% | ₹0 Cr | 41.39 | 41.39 |
| 28 Nov 2023 | 100 | 100 | 100% | ₹0 Cr | 40.58 | 40.58 |
| 24 Nov 2023 | 50 | 50 | 100% | ₹0 Cr | 39.78 | 39.79 |
| 23 Nov 2023 | 100 | 100 | 100% | ₹0 Cr | 39.01 | 39.01 |
| 22 Nov 2023 | 100 | 100 | 100% | ₹0 Cr | 38.25 | 38.25 |
| 21 Nov 2023 | 100 | 100 | 100% | ₹0 Cr | 37.5 | 37.5 |
| 20 Nov 2023 | 100 | 100 | 100% | ₹0 Cr | 36.77 | 36.77 |
| 30 Oct 2023 | 100 | 100 | 100% | ₹0 Cr | 36.05 | 36.05 |
| 25 Oct 2023 | 50 | 50 | 100% | ₹0 Cr | 36.04 | 36.05 |
| 23 Oct 2023 | 50 | 50 | 100% | ₹0 Cr | 35.34 | 35.35 |
| 20 Oct 2023 | 50 | 50 | 100% | ₹0 Cr | 34.66 | 34.66 |
| 19 Oct 2023 | 50 | 50 | 100% | ₹0 Cr | 33.98 | 33.99 |
| 18 Oct 2023 | 50 | 50 | 100% | ₹0 Cr | 33.32 | 33.33 |
| 17 Oct 2023 | 50 | 50 | 100% | ₹0 Cr | 32.68 | 32.68 |
| 16 Oct 2023 | 157 | 157 | 100% | ₹0 Cr | 32.04 | 32.04 |
| 13 Oct 2023 | 1 | 1 | 100% | ₹0 Cr | 31 | 31.42 |
| 12 Oct 2023 | 1 | 1 | 100% | ₹0 Cr | 29 | 29.93 |
| 11 Oct 2023 | 1 | 1 | 100% | ₹0 Cr | 28 | 28.51 |
| 10 Oct 2023 | 1 | 1 | 100% | ₹0 Cr | 27 | 27.16 |
| 09 Oct 2023 | 1 | 1 | 100% | ₹0 Cr | 25 | 25.87 |
| 06 Oct 2023 | 1 | 1 | 100% | ₹0 Cr | 24 | 24.64 |