Data Patterns (India) Ltd (DATAPATTNS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 95,223 of the 4,84,307 DATAPATTNS shares traded were delivered: a delivery percentage of 19.66%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 95,223 | 4,84,307 | 19.66% | ₹38.19 Cr | 4,004.94 | 4,078 |
| 03 Nov 2026 | 1,02,539 | 5,10,730 | 20.08% | ₹40.46 Cr | 3,945.41 | 3,950 |
| 02 Nov 2026 | 82,227 | 3,91,050 | 21.03% | ₹31.83 Cr | 3,875.43 | 3,840 |
| 30 Oct 2026 | 1,40,578 | 4,20,897 | 33.4% | ₹54.64 Cr | 3,893.59 | 3,800 |
| 29 Oct 2026 | 94,839 | 3,41,428 | 27.78% | ₹37.97 Cr | 4,002.71 | 4,021.5 |
| 28 Oct 2026 | 1,53,024 | 5,96,535 | 25.65% | ₹61.73 Cr | 4,037.57 | 3,985 |
| 27 Oct 2026 | 3,44,441 | 15,82,553 | 21.76% | ₹139.38 Cr | 4,041.52 | 4,119.4 |
| 26 Oct 2026 | 1,59,442 | 4,05,275 | 39.34% | ₹60.33 Cr | 3,783.83 | 3,773.8 |
| 23 Oct 2026 | 1,44,675 | 5,56,817 | 25.98% | ₹54.95 Cr | 3,798.38 | 3,792.2 |
| 22 Oct 2026 | 88,965 | 3,13,671 | 28.36% | ₹34.51 Cr | 3,875.53 | 3,901.6 |
| 21 Oct 2026 | 98,524 | 2,75,659 | 35.74% | ₹38.95 Cr | 3,957.38 | 3,916.9 |
| 19 Oct 2026 | 46,461 | 1,83,417 | 25.33% | ₹18.9 Cr | 4,071.35 | 4,051.8 |
| 16 Oct 2026 | 36,611 | 1,95,374 | 18.74% | ₹14.9 Cr | 4,069.14 | 4,072 |
| 15 Oct 2026 | 1,01,231 | 2,75,826 | 36.7% | ₹41.16 Cr | 4,069.55 | 4,038.9 |
| 14 Oct 2026 | 88,132 | 3,86,447 | 22.81% | ₹36.81 Cr | 4,181.94 | 4,137.8 |
| 13 Oct 2026 | 66,246 | 2,65,663 | 24.94% | ₹27.23 Cr | 4,103.79 | 4,142.7 |
| 12 Oct 2026 | 80,576 | 2,81,959 | 28.58% | ₹33.2 Cr | 4,125.29 | 4,082.9 |
| 09 Oct 2026 | 66,288 | 2,97,238 | 22.3% | ₹27.13 Cr | 4,093.54 | 4,084.8 |
| 08 Oct 2026 | 1,04,168 | 3,19,556 | 32.6% | ₹43.19 Cr | 4,151.14 | 4,097.1 |
| 07 Oct 2026 | 79,918 | 2,08,256 | 38.37% | ₹33.94 Cr | 4,250.66 | 4,233.4 |
| 06 Oct 2026 | 1,34,308 | 3,75,869 | 35.73% | ₹57.29 Cr | 4,264.08 | 4,299.2 |
| 05 Oct 2026 | 57,246 | 2,29,631 | 24.93% | ₹24.28 Cr | 4,243.92 | 4,226.5 |
| 01 Oct 2026 | 83,888 | 3,40,529 | 24.63% | ₹35.56 Cr | 4,237.58 | 4,251.3 |
| 30 Sept 2026 | 1,08,010 | 3,72,623 | 28.99% | ₹46.57 Cr | 4,315.52 | 4,286.9 |
| 29 Sept 2026 | 1,06,356 | 4,02,497 | 26.42% | ₹45.04 Cr | 4,236.32 | 4,221.6 |
| 28 Sept 2026 | 1,20,487 | 3,41,571 | 35.27% | ₹51.82 Cr | 4,304.52 | 4,276.8 |
| 25 Sept 2026 | 54,454 | 2,43,633 | 22.35% | ₹24 Cr | 4,405.57 | 4,418.8 |
| 24 Sept 2026 | 95,474 | 3,35,300 | 28.47% | ₹42.06 Cr | 4,408.68 | 4,395.5 |
| 23 Sept 2026 | 1,30,873 | 3,89,671 | 33.59% | ₹58.07 Cr | 4,439 | 4,422.4 |
| 22 Sept 2026 | 1,07,464 | 4,26,838 | 25.18% | ₹48.8 Cr | 4,547.44 | 4,484.9 |