Datiware Maritime Infra Ltd (DATIWARE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 100 of the 100 DATIWARE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 34.47 | 34.47 |
| 02 Nov 2026 | 200 | 200 | 100% | ₹0 Cr | 36.28 | 36.28 |
| 22 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 36.28 | 36.28 |
| 21 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 37.49 | 36 |
| 16 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 37.32 | 37.32 |
| 15 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 39.28 | 39.28 |
| 14 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 41.34 | 41.34 |
| 12 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 43.51 | 43.51 |
| 09 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 45.79 | 45.79 |
| 07 Oct 2026 | 1,100 | 1,100 | 100% | ₹0.01 Cr | 48.2 | 48.2 |
| 06 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 50.73 | 50.73 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 53.39 | 53.39 |
| 30 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 56.19 | 56.19 |
| 29 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 60.82 | 59.14 |
| 25 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 63.38 | 62.25 |
| 24 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 65.53 | 65.5 |
| 23 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.03 Cr | 70.59 | 65.45 |
| 22 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 68.89 | 68.89 |
| 21 Sept 2026 | 1,300 | 1,300 | 100% | ₹0.01 Cr | 64.97 | 65.61 |
| 18 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 62.5 | 62.5 |
| 17 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 61.61 | 62.22 |
| 07 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 61 | 61 |
| 04 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 60.86 | 60.86 |
| 01 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 59.67 | 59.67 |
| 31 Aug 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 58.84 | 58.5 |
| 28 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 58.36 | 58.36 |
| 25 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 57.22 | 57.22 |
| 21 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 56.1 | 56.1 |
| 20 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 55 | 55 |
| 18 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 55 | 55 |