DAVANGERE Delivery Percentage & Volume (DAVANGERE)

DAVANGERE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DAVANGERE Financials
  • DAVANGERE Shareholding Pattern
  • DAVANGERE Earnings Documents
  • DAVANGERE Announcements
  • DAVANGERE Corporate Actions
  • DAVANGERE Bulk, Block & Insider Deals
  • DAVANGERE Delivery Data
  • DAVANGERE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Davangere Sugar Company Ltd (DAVANGERE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 24,80,409 of the 39,73,454 DAVANGERE shares traded were delivered: a delivery percentage of 62.42%.

DAVANGERE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202624,80,40939,73,45462.42%₹0.49 Cr1.971.97
03 Nov 202625,17,82833,59,61874.94%₹0.5 Cr1.981.95
02 Nov 202628,06,92938,73,66272.46%₹0.55 Cr1.951.95
30 Oct 202622,42,15929,21,75776.74%₹0.44 Cr1.971.95
29 Oct 202621,86,70932,06,78168.19%₹0.44 Cr2.022
28 Oct 202615,03,95722,24,86467.6%₹0.3 Cr1.981.99
27 Oct 202639,50,97353,06,21574.46%₹0.79 Cr2.011.98
26 Oct 202644,64,89768,12,28165.54%₹0.89 Cr22.03
23 Oct 202637,10,37258,36,08863.58%₹0.71 Cr1.911.94
22 Oct 202658,50,8961,00,95,78257.95%₹1.12 Cr1.921.97
21 Oct 202657,93,29481,66,71370.94%₹1.16 Cr2.012
19 Oct 202636,04,73160,83,95559.25%₹0.75 Cr2.082.08
16 Oct 202662,37,89494,84,91965.77%₹1.3 Cr2.092.06
15 Oct 202650,47,60681,16,27562.19%₹1.08 Cr2.142.12
14 Oct 202655,74,46875,84,74073.5%₹1.25 Cr2.242.22
13 Oct 202658,03,68474,68,76377.71%₹1.31 Cr2.262.24
12 Oct 202632,34,94959,71,36054.17%₹0.73 Cr2.272.28
09 Oct 202632,21,95254,54,72559.07%₹0.73 Cr2.272.26
08 Oct 202644,83,83066,79,38667.13%₹1.03 Cr2.32.28
07 Oct 202655,21,1091,10,51,59949.96%₹1.3 Cr2.362.36
06 Oct 202642,22,00073,07,20457.78%₹0.96 Cr2.272.27
05 Oct 202648,28,34675,99,27863.54%₹1.11 Cr2.292.29
01 Oct 202648,89,33696,16,84050.84%₹1.11 Cr2.282.26
30 Sept 202641,15,98078,69,95852.3%₹0.96 Cr2.332.31
29 Sept 202658,00,6441,12,16,85651.71%₹1.38 Cr2.392.34
28 Sept 20261,31,43,1022,45,73,32653.49%₹3.25 Cr2.472.48
25 Sept 20261,86,65,5993,11,55,57259.91%₹4.36 Cr2.332.4
24 Sept 202643,34,92867,86,60163.87%₹0.95 Cr2.182.19
23 Sept 202690,00,7631,39,90,27064.34%₹2 Cr2.222.2
22 Sept 202673,39,5391,31,78,11955.69%₹1.65 Cr2.252.26
  • DAVANGERE Financials
  • DAVANGERE Shareholding Pattern
  • DAVANGERE Earnings Concalls
  • DAVANGERE Growth Catalysts
  • DAVANGERE Corporate Actions
  • DAVANGERE Announcements
  • DAVANGERE Results & Documents
  • DAVANGERE Bulk & Block Deals