Davin Sons Retail Ltd (DAVIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 30,000 of the 36,000 DAVIN shares traded were delivered: a delivery percentage of 83.33%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 30,000 | 36,000 | 83.33% | ₹0.03 Cr | 9.37 | 9.37 |
| 03 Nov 2026 | 36,000 | 40,000 | 90% | ₹0.04 Cr | 9.87 | 9.86 |
| 02 Nov 2026 | 12,000 | 20,000 | 60% | ₹0.01 Cr | 10.42 | 10.37 |
| 30 Oct 2026 | 14,000 | 16,000 | 87.5% | ₹0.02 Cr | 10.91 | 10.91 |
| 29 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.02 Cr | 11.47 | 11.48 |
| 28 Oct 2026 | 14,000 | 20,000 | 70% | ₹0.02 Cr | 10.84 | 10.94 |
| 27 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 10.42 | 10.42 |
| 26 Oct 2026 | 6,000 | 12,000 | 50% | ₹0.01 Cr | 9.72 | 9.93 |
| 23 Oct 2026 | 32,000 | 34,000 | 94.12% | ₹0.03 Cr | 9.9 | 9.86 |
| 22 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.01 Cr | 10.56 | 10.37 |
| 21 Oct 2026 | 6,000 | 10,000 | 60% | ₹0.01 Cr | 10.92 | 10.91 |
| 19 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.24 | 11.48 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 10.99 | 10.99 |
| 15 Oct 2026 | 20,000 | 24,000 | 83.33% | ₹0.02 Cr | 10.53 | 11.01 |
| 14 Oct 2026 | 56,000 | 60,000 | 93.33% | ₹0.06 Cr | 11.18 | 11.02 |
| 13 Oct 2026 | 32,000 | 42,000 | 76.19% | ₹0.04 Cr | 11.27 | 11.25 |
| 12 Oct 2026 | 20,000 | 22,000 | 90.91% | ₹0.02 Cr | 11.74 | 11.74 |
| 09 Oct 2026 | 14,000 | 16,000 | 87.5% | ₹0.02 Cr | 12.35 | 12.35 |
| 08 Oct 2026 | 16,000 | 26,000 | 61.54% | ₹0.02 Cr | 12.55 | 13 |
| 07 Oct 2026 | 8,000 | 12,000 | 66.67% | ₹0.01 Cr | 12.79 | 13 |
| 06 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 13.41 | 13.41 |
| 05 Oct 2026 | 16,000 | 20,000 | 80% | ₹0.02 Cr | 14.11 | 14.11 |
| 01 Oct 2026 | 38,000 | 42,000 | 90.48% | ₹0.06 Cr | 14.79 | 14.85 |
| 30 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 14.16 | 14.15 |
| 29 Sept 2026 | 10,000 | 14,000 | 71.43% | ₹0.01 Cr | 13.49 | 13.49 |
| 28 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 12.82 | 12.85 |
| 25 Sept 2026 | 40,000 | 48,000 | 83.33% | ₹0.05 Cr | 11.89 | 12.24 |
| 24 Sept 2026 | 36,000 | 40,000 | 90% | ₹0.04 Cr | 12.36 | 12.35 |
| 23 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 13 | 13 |
| 22 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 13.68 | 13.68 |