DBOL Delivery Percentage & Volume (DBOL)

DBOL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DBOL Financials
  • DBOL Shareholding Pattern
  • DBOL Earnings Documents
  • DBOL Announcements
  • DBOL Corporate Actions
  • DBOL Bulk, Block & Insider Deals
  • DBOL Delivery Data
  • DBOL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Dhampur Bio Organics Ltd (DBOL) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 93,661 of the 1,88,089 DBOL shares traded were delivered: a delivery percentage of 49.8%.

DBOL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 202693,6611,88,08949.8%₹1.18 Cr125.66124.86
02 Nov 202641,01291,82244.66%₹0.5 Cr121.83122.77
30 Oct 20261,68,2522,75,71261.02%₹2 Cr119.47117.4
29 Oct 202670,2761,40,80249.91%₹0.89 Cr125.99126.23
28 Oct 202675,1181,46,52651.27%₹0.93 Cr124.21126.14
27 Oct 20261,01,3101,66,81360.73%₹1.26 Cr124122.15
26 Oct 202699,3872,02,45149.09%₹1.22 Cr123.05121.4
23 Oct 20261,03,7102,34,47744.23%₹1.29 Cr124.77123.33
22 Oct 20261,27,9462,46,18251.97%₹1.69 Cr132.32129.56
21 Oct 20261,53,8194,63,46333.19%₹2.07 Cr134.63135.06
19 Oct 20261,07,9352,11,99350.91%₹1.45 Cr134.97131.63
16 Oct 202691,1321,65,51755.06%₹1.3 Cr143.35140.73
15 Oct 20261,07,3222,49,86742.95%₹1.55 Cr144.8144.04
14 Oct 20262,07,9504,82,19843.13%₹3.07 Cr147.66145.24
13 Oct 20262,52,5674,79,36752.69%₹3.69 Cr145.93146.14
12 Oct 20263,30,9408,24,09240.16%₹4.81 Cr145.17147.51
09 Oct 20263,20,4787,91,57940.49%₹4.52 Cr140.88141.33
08 Oct 20262,52,9284,96,51350.94%₹3.52 Cr139.12140.43
07 Oct 20263,50,6798,00,79043.79%₹4.91 Cr140.08140.25
06 Oct 20265,39,77212,94,62541.69%₹7.27 Cr134.11137.9
05 Oct 20261,38,4512,41,68657.29%₹1.73 Cr124.49125.03
01 Oct 20261,23,2102,32,48353%₹1.5 Cr121.52120.91
30 Sept 20261,61,1363,29,61048.89%₹2.05 Cr127.08126.1
29 Sept 20261,40,8562,86,12949.23%₹1.74 Cr123.85124.49
28 Sept 20262,13,6094,04,29852.83%₹2.63 Cr123.18122.77
25 Sept 20261,55,5813,69,35642.12%₹1.86 Cr119.6122.25
24 Sept 202670,1201,15,12160.91%₹0.8 Cr114.21113.2
23 Sept 202663,9891,13,37956.44%₹0.74 Cr116.22115.63
22 Sept 202655,8841,05,96652.74%₹0.64 Cr114.83114.81
21 Sept 202644,12775,66558.32%₹0.5 Cr113.93113.31
  • DBOL Financials
  • DBOL Shareholding Pattern
  • DBOL Earnings Concalls
  • DBOL Growth Catalysts
  • DBOL Corporate Actions
  • DBOL Announcements
  • DBOL Results & Documents
  • DBOL Bulk & Block Deals