DAR Credit & Capital Ltd (DCCL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,000 of the 2,000 DCCL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 36 | 36 |
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 35.5 | 35.65 |
| 02 Nov 2026 | 28,000 | 28,000 | 100% | ₹0.1 Cr | 35.64 | 35.65 |
| 30 Oct 2026 | 22,000 | 42,000 | 52.38% | ₹0.08 Cr | 35.79 | 35 |
| 29 Oct 2026 | 1,76,000 | 1,98,000 | 88.89% | ₹0.64 Cr | 36.29 | 35 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 35 | 35 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 35 | 35 |
| 23 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 36 | 35.8 |
| 22 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 35.75 | 35.5 |
| 21 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.05 Cr | 37.07 | 36.1 |
| 19 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 38 | 38 |
| 15 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 39 | 39 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 40 | 40 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42 | 41.9 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42 | 41.9 |
| 28 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 41 | 41.05 |
| 25 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 41.3 | 41.85 |
| 18 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 40.5 | 40.5 |
| 15 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 40 | 40 |
| 09 Sept 2026 | 14,000 | 18,000 | 77.78% | ₹0.06 Cr | 41.39 | 41.05 |
| 04 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 43 | 43 |
| 02 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 43 | 43 |
| 01 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 43.5 | 43.5 |
| 31 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 44 | 44 |
| 28 Aug 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 44.25 | 44.5 |
| 27 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 45 | 45 |
| 26 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46 | 46 |
| 25 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46 | 46.1 |
| 24 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 47.83 | 47.9 |
| 21 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46.5 | 46.7 |