DCG Cables & Wires Ltd (DCG) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 7,200 of the 7,200 DCG shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 7,200 | 7,200 | 100% | ₹0.05 Cr | 67.22 | 67.35 |
| 03 Nov 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 69.17 | 69 |
| 02 Nov 2026 | 20,400 | 20,400 | 100% | ₹0.14 Cr | 70.2 | 69.5 |
| 30 Oct 2026 | 22,800 | 24,000 | 95% | ₹0.15 Cr | 67.08 | 68.05 |
| 29 Oct 2026 | 14,400 | 16,800 | 85.71% | ₹0.1 Cr | 67.62 | 66.6 |
| 28 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 67.71 | 67.5 |
| 27 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.05 Cr | 65.28 | 68.15 |
| 26 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.02 Cr | 64.44 | 65 |
| 23 Oct 2026 | 8,400 | 8,400 | 100% | ₹0.06 Cr | 65.95 | 66.45 |
| 22 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.05 Cr | 66.53 | 67 |
| 21 Oct 2026 | 9,600 | 10,800 | 88.89% | ₹0.07 Cr | 70.09 | 69.7 |
| 19 Oct 2026 | 25,200 | 26,400 | 95.45% | ₹0.18 Cr | 71.33 | 71.25 |
| 16 Oct 2026 | 3,600 | 4,800 | 75% | ₹0.03 Cr | 71.46 | 73.95 |
| 15 Oct 2026 | 10,800 | 12,000 | 90% | ₹0.08 Cr | 71.25 | 72 |
| 14 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.05 Cr | 70.97 | 70 |
| 13 Oct 2026 | 18,000 | 19,200 | 93.75% | ₹0.12 Cr | 69.17 | 71.45 |
| 12 Oct 2026 | 15,600 | 15,600 | 100% | ₹0.11 Cr | 70.71 | 71 |
| 09 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.05 Cr | 71.53 | 71 |
| 08 Oct 2026 | 10,800 | 10,800 | 100% | ₹0.08 Cr | 71.76 | 71.85 |
| 07 Oct 2026 | 26,400 | 28,800 | 91.67% | ₹0.19 Cr | 71.91 | 74.8 |
| 06 Oct 2026 | 4,800 | 7,200 | 66.67% | ₹0.03 Cr | 70.83 | 71.95 |
| 05 Oct 2026 | 9,600 | 12,000 | 80% | ₹0.07 Cr | 73.67 | 72.6 |
| 01 Oct 2026 | 19,200 | 19,200 | 100% | ₹0.15 Cr | 76.93 | 76.4 |
| 30 Sept 2026 | 12,000 | 14,400 | 83.33% | ₹0.09 Cr | 76.88 | 80.4 |
| 29 Sept 2026 | 19,200 | 20,400 | 94.12% | ₹0.15 Cr | 76.52 | 77.25 |
| 28 Sept 2026 | 7,200 | 7,200 | 100% | ₹0.05 Cr | 73.19 | 74.5 |
| 25 Sept 2026 | 13,200 | 14,400 | 91.67% | ₹0.1 Cr | 73.54 | 74.6 |
| 24 Sept 2026 | 21,600 | 24,000 | 90% | ₹0.16 Cr | 71.96 | 71.05 |
| 23 Sept 2026 | 33,600 | 33,600 | 100% | ₹0.24 Cr | 72.38 | 74.1 |
| 22 Sept 2026 | 32,400 | 34,800 | 93.1% | ₹0.23 Cr | 70.92 | 70.9 |