DCI Delivery Percentage & Volume (DCI)

DCI daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DCI Financials
  • DCI Shareholding Pattern
  • DCI Earnings Documents
  • DCI Announcements
  • DCI Corporate Actions
  • DCI Bulk, Block & Insider Deals
  • DCI Delivery Data
  • DCI Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Dc Infotech and Communication Ltd (DCI) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 19,557 of the 27,443 DCI shares traded were delivered: a delivery percentage of 71.26%.

DCI daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202619,55727,44371.26%₹0.65 Cr331.46332.25
03 Nov 202641,67755,22975.46%₹1.38 Cr330.02329.95
02 Nov 202610,13520,70448.95%₹0.33 Cr323.83323.05
30 Oct 202616,71224,05969.46%₹0.55 Cr328.78329.7
29 Oct 20264,56334,73313.14%₹0.15 Cr330.04329.9
28 Oct 202613,33536,75936.28%₹0.44 Cr332.06332.2
27 Oct 20268,94518,65247.96%₹0.29 Cr327.11324.9
26 Oct 202611,46985,65613.39%₹0.38 Cr329.44325.25
23 Oct 202698,6502,96,44433.28%₹3.14 Cr317.31334.15
22 Oct 202643,38863,17068.68%₹1.4 Cr323.49323.6
21 Oct 202637,21067,25155.33%₹1.22 Cr327.49329.05
19 Oct 202611,43022,12251.67%₹0.38 Cr333.65334.3
16 Oct 202611,27921,71051.95%₹0.38 Cr335.24335.1
15 Oct 202638,29455,96568.42%₹1.28 Cr334.96336.3
14 Oct 202626,26353,18049.39%₹0.89 Cr337.07337.65
13 Oct 202674,4961,23,96160.1%₹2.47 Cr331.16329.9
12 Oct 202617,53935,60649.26%₹0.58 Cr331.65327.6
09 Oct 20268,01324,67132.48%₹0.27 Cr341.21341.05
08 Oct 202675,6751,51,66649.9%₹2.6 Cr343.52345.2
07 Oct 202625,54945,12356.62%₹0.87 Cr341.27342.1
06 Oct 202650,6781,46,31934.64%₹1.73 Cr340.26343.05
05 Oct 202656,8751,35,66041.92%₹1.92 Cr337.06343.15
01 Oct 202697,1392,22,09543.74%₹3.31 Cr340.24342.95
30 Sept 202677,4271,75,44444.13%₹2.59 Cr334.39335
29 Sept 202640,2571,21,61633.1%₹1.32 Cr327.88325.7
28 Sept 20261,08,8694,70,06223.16%₹3.52 Cr322.87326.65
25 Sept 202632,5571,18,56127.46%₹0.99 Cr302.69302
24 Sept 20262,99,09015,67,86619.08%₹9.08 Cr304302.4
23 Sept 202624,26744,90154.05%₹0.66 Cr271.67268.6
22 Sept 202628,29458,69448.21%₹0.78 Cr277.23275.85
  • DCI Financials
  • DCI Shareholding Pattern
  • DCI Earnings Concalls
  • DCI Growth Catalysts
  • DCI Corporate Actions
  • DCI Announcements
  • DCI Results & Documents
  • DCI Bulk & Block Deals