DCM Ltd (DCM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 11,239 of the 16,364 DCM shares traded were delivered: a delivery percentage of 68.68%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 11,239 | 16,364 | 68.68% | ₹0.08 Cr | 72.36 | 72.49 |
| 03 Nov 2026 | 1,588 | 2,742 | 57.91% | ₹0.01 Cr | 74.95 | 74.97 |
| 02 Nov 2026 | 3,460 | 4,791 | 72.22% | ₹0.03 Cr | 76.18 | 74.49 |
| 30 Oct 2026 | 6,778 | 13,527 | 50.11% | ₹0.05 Cr | 77.92 | 75.81 |
| 29 Oct 2026 | 9,217 | 11,259 | 81.86% | ₹0.07 Cr | 76.29 | 77.76 |
| 28 Oct 2026 | 3,574 | 4,259 | 83.92% | ₹0.03 Cr | 72.82 | 72.2 |
| 27 Oct 2026 | 9,163 | 13,657 | 67.09% | ₹0.07 Cr | 71.27 | 71.87 |
| 26 Oct 2026 | 6,447 | 8,998 | 71.65% | ₹0.05 Cr | 69.89 | 69.99 |
| 23 Oct 2026 | 6,808 | 20,256 | 33.61% | ₹0.05 Cr | 71.88 | 70.36 |
| 22 Oct 2026 | 10,612 | 19,998 | 53.07% | ₹0.07 Cr | 68.36 | 68.92 |
| 21 Oct 2026 | 5,313 | 10,111 | 52.55% | ₹0.04 Cr | 68.23 | 66.4 |
| 19 Oct 2026 | 2,732 | 4,520 | 60.44% | ₹0.02 Cr | 71.21 | 68.88 |
| 16 Oct 2026 | 375 | 387 | 96.9% | ₹0 Cr | 72.35 | 71.67 |
| 15 Oct 2026 | 677 | 705 | 96.03% | ₹0 Cr | 71.73 | 71.2 |
| 14 Oct 2026 | 1,966 | 2,415 | 81.41% | ₹0.01 Cr | 70.81 | 71.49 |
| 13 Oct 2026 | 3,378 | 3,390 | 99.65% | ₹0.02 Cr | 71.39 | 71.98 |
| 12 Oct 2026 | 548 | 738 | 74.25% | ₹0 Cr | 70.24 | 70.73 |
| 09 Oct 2026 | 5,119 | 5,634 | 90.86% | ₹0.04 Cr | 70.57 | 71.17 |
| 08 Oct 2026 | 2,417 | 4,145 | 58.31% | ₹0.02 Cr | 69.86 | 69.84 |
| 07 Oct 2026 | 3,888 | 4,756 | 81.75% | ₹0.03 Cr | 71.41 | 71.01 |
| 06 Oct 2026 | 3,468 | 4,109 | 84.4% | ₹0.03 Cr | 72.17 | 71.96 |
| 05 Oct 2026 | 24,861 | 41,614 | 59.74% | ₹0.18 Cr | 73.12 | 72.71 |
| 01 Oct 2026 | 1,880 | 1,998 | 94.09% | ₹0.01 Cr | 72.9 | 72.83 |
| 30 Sept 2026 | 15,871 | 20,472 | 77.53% | ₹0.12 Cr | 75.32 | 74 |
| 29 Sept 2026 | 1,392 | 1,436 | 96.94% | ₹0.01 Cr | 75.43 | 75 |
| 28 Sept 2026 | 2,543 | 2,575 | 98.76% | ₹0.02 Cr | 75.73 | 75.1 |
| 25 Sept 2026 | 12,066 | 12,083 | 99.86% | ₹0.09 Cr | 74.94 | 75 |
| 24 Sept 2026 | 14,209 | 14,827 | 95.83% | ₹0.11 Cr | 75.1 | 75.07 |
| 23 Sept 2026 | 18,062 | 18,699 | 96.59% | ₹0.14 Cr | 75.6 | 75.34 |
| 22 Sept 2026 | 12,581 | 13,059 | 96.34% | ₹0.1 Cr | 76.03 | 76.37 |