DCM Shriram Industries Ltd (DCMSRIND) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,98,680 of the 3,98,680 DCMSRIND shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,98,680 | 3,98,680 | 100% | ₹2.41 Cr | 60.38 | 61.57 |
| 03 Nov 2026 | 3,23,064 | 3,23,064 | 100% | ₹1.91 Cr | 59.2 | 58.65 |
| 02 Nov 2026 | 4,65,566 | 15,28,732 | 30.45% | ₹2.89 Cr | 62.28 | 61.57 |
| 30 Oct 2026 | 6,29,014 | 38,78,160 | 16.22% | ₹3.91 Cr | 62.58 | 61.11 |
| 29 Oct 2026 | 27,67,445 | 1,22,51,300 | 22.59% | ₹16.99 Cr | 61.05 | 63.36 |
| 28 Oct 2026 | 14,83,982 | 45,53,523 | 32.59% | ₹7.81 Cr | 52.27 | 54.72 |
| 27 Oct 2026 | 8,03,669 | 30,70,962 | 26.17% | ₹4.07 Cr | 50.72 | 49.72 |
| 26 Oct 2026 | 17,67,579 | 1,59,95,237 | 11.05% | ₹9.26 Cr | 52.65 | 51.5 |
| 23 Oct 2026 | 16,49,836 | 2,03,10,035 | 8.12% | ₹8.2 Cr | 49.56 | 49.97 |
| 22 Oct 2026 | 30,37,210 | 3,72,88,130 | 8.15% | ₹15.26 Cr | 51.09 | 48.5 |
| 21 Oct 2026 | 45,59,125 | 5,90,74,016 | 7.72% | ₹23.99 Cr | 52.33 | 53.69 |
| 19 Oct 2026 | 30,25,734 | 63,92,953 | 47.33% | ₹13.87 Cr | 45.72 | 47.9 |
| 16 Oct 2026 | 57,234 | 98,579 | 58.06% | ₹0.23 Cr | 40.21 | 39.92 |
| 15 Oct 2026 | 2,19,635 | 2,99,123 | 73.43% | ₹0.89 Cr | 40.66 | 40.18 |
| 14 Oct 2026 | 13,22,023 | 36,28,516 | 36.43% | ₹5.47 Cr | 41.48 | 41.08 |
| 13 Oct 2026 | 2,75,059 | 4,68,693 | 58.69% | ₹1.12 Cr | 40.85 | 40.68 |
| 12 Oct 2026 | 3,00,186 | 5,34,991 | 56.11% | ₹1.22 Cr | 40.64 | 41.03 |
| 09 Oct 2026 | 59,478 | 1,10,992 | 53.59% | ₹0.23 Cr | 38.74 | 38.91 |
| 08 Oct 2026 | 1,22,778 | 2,36,286 | 51.96% | ₹0.48 Cr | 39.11 | 38.42 |
| 07 Oct 2026 | 1,67,278 | 3,62,798 | 46.11% | ₹0.67 Cr | 40.09 | 39.81 |
| 06 Oct 2026 | 2,87,148 | 7,94,837 | 36.13% | ₹1.14 Cr | 39.77 | 39.78 |
| 05 Oct 2026 | 7,79,556 | 64,36,109 | 12.11% | ₹3.23 Cr | 41.89 | 39.06 |
| 01 Oct 2026 | 1,11,815 | 1,96,402 | 56.93% | ₹0.42 Cr | 37.99 | 37.69 |
| 30 Sept 2026 | 1,07,078 | 2,20,597 | 48.54% | ₹0.42 Cr | 39.66 | 39.57 |
| 29 Sept 2026 | 1,35,038 | 1,94,327 | 69.49% | ₹0.53 Cr | 39.02 | 39.34 |
| 28 Sept 2026 | 2,13,130 | 3,79,899 | 56.1% | ₹0.84 Cr | 39.55 | 39.01 |
| 25 Sept 2026 | 11,63,727 | 26,13,793 | 44.52% | ₹4.58 Cr | 39.31 | 39.71 |
| 24 Sept 2026 | 48,414 | 70,624 | 68.55% | ₹0.18 Cr | 37.83 | 37.88 |
| 23 Sept 2026 | 1,33,015 | 2,02,866 | 65.57% | ₹0.51 Cr | 38.07 | 38.01 |
| 22 Sept 2026 | 1,45,231 | 2,34,987 | 61.8% | ₹0.55 Cr | 38.19 | 37.87 |