DECNGOLD Delivery Percentage & Volume (DECNGOLD)

DECNGOLD daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DECNGOLD Financials
  • DECNGOLD Shareholding Pattern
  • DECNGOLD Earnings Documents
  • DECNGOLD Announcements
  • DECNGOLD Corporate Actions
  • DECNGOLD Bulk, Block & Insider Deals
  • DECNGOLD Delivery Data
  • DECNGOLD Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Deccan Gold Mines Ltd (DECNGOLD) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,68,727 of the 12,62,358 DECNGOLD shares traded were delivered: a delivery percentage of 29.21%.

DECNGOLD daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20263,68,72712,62,35829.21%₹6.8 Cr183.92186
03 Nov 202610,43,09435,87,78829.07%₹19.07 Cr182.02185.82
02 Nov 20267,07,20512,68,83955.74%₹11.7 Cr165.08167.74
30 Oct 20264,74,1578,83,92153.64%₹7.67 Cr162.28160.03
29 Oct 20263,59,9716,74,20553.39%₹6.09 Cr169.45168.8
28 Oct 20263,80,9679,39,75940.54%₹6.54 Cr171.33172.14
27 Oct 20263,92,4889,99,64739.26%₹6.64 Cr168.98170.35
26 Oct 20265,13,24714,36,70835.72%₹8.43 Cr164.14164.63
23 Oct 20267,75,24814,72,24652.66%₹12.67 Cr163.79162.12
22 Oct 20263,50,2857,62,46245.94%₹6.04 Cr172.79171.6
21 Oct 20265,19,18611,04,75247%₹9.1 Cr175.31175.4
19 Oct 20267,25,59415,98,12645.4%₹13.07 Cr180.37179.26
16 Oct 20263,73,2258,45,39444.15%₹7.05 Cr189.23188.07
15 Oct 20263,65,9826,88,07853.19%₹6.9 Cr188.68187.64
14 Oct 20263,75,2878,38,20144.77%₹7.21 Cr192.72190.34
13 Oct 20262,60,1115,71,22045.54%₹5.03 Cr192.98195.38
12 Oct 20265,00,73810,54,56947.48%₹9.78 Cr195.69192.8
09 Oct 20264,88,86610,99,94544.44%₹9.52 Cr194.48197.53
08 Oct 20267,15,82417,26,12541.47%₹13.98 Cr195.96191.16
07 Oct 20263,84,8747,20,55853.41%₹7.59 Cr197.07198.24
06 Oct 20264,85,17912,09,11540.13%₹9.48 Cr194.49199.16
05 Oct 20266,15,71013,20,67146.62%₹11.75 Cr191.32188.57
01 Oct 20269,20,53319,55,70647.07%₹17.88 Cr194.04195.69
30 Sept 20264,93,34210,32,39947.79%₹10.02 Cr203.34200.76
29 Sept 20265,66,77612,35,88845.86%₹11.48 Cr202.7201.41
28 Sept 20266,75,77113,67,13049.43%₹13.97 Cr207.15205.1
25 Sept 20265,30,63911,68,76045.4%₹11.29 Cr212.74213
24 Sept 20266,90,54612,85,14953.73%₹14.9 Cr215.97214.51
23 Sept 20265,40,94112,29,81243.99%₹12.17 Cr225.61222.44
22 Sept 20266,46,33214,06,65445.95%₹14.4 Cr222.22225.17
  • DECNGOLD Financials
  • DECNGOLD Shareholding Pattern
  • DECNGOLD Earnings Concalls
  • DECNGOLD Growth Catalysts
  • DECNGOLD Corporate Actions
  • DECNGOLD Announcements
  • DECNGOLD Results & Documents
  • DECNGOLD Bulk & Block Deals