Deccan Polypacks Ltd (DECPO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8 of the 8 DECPO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8 | 8 | 100% | ₹0 Cr | 21.75 | 21.85 |
| 30 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 23 | 23 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 23 | 23.3 |
| 26 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 24.5 | 24.5 |
| 16 Oct 2026 | 12 | 12 | 100% | ₹0 Cr | 23.58 | 23.62 |
| 05 Oct 2026 | 2,841 | 2,841 | 100% | ₹0.01 Cr | 23.62 | 23.62 |
| 01 Oct 2026 | 206 | 206 | 100% | ₹0 Cr | 22.5 | 22.5 |
| 28 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 22.85 | 22.85 |
| 24 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 24 | 24 |
| 23 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 24 | 24.15 |
| 22 Sept 2026 | 1,525 | 1,525 | 100% | ₹0 Cr | 24.15 | 24.15 |
| 21 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 24.1 | 24.15 |
| 17 Sept 2026 | 36 | 36 | 100% | ₹0 Cr | 21.89 | 24.15 |
| 10 Sept 2026 | 162 | 162 | 100% | ₹0 Cr | 23 | 23 |
| 08 Sept 2026 | 1,004 | 1,005 | 99.9% | ₹0 Cr | 23 | 24.14 |
| 07 Sept 2026 | 3,800 | 3,800 | 100% | ₹0.01 Cr | 23.05 | 23.05 |
| 04 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 22 | 22 |
| 01 Sept 2026 | 133 | 133 | 100% | ₹0 Cr | 21.62 | 22 |
| 31 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 22.1 | 22.1 |
| 25 Aug 2026 | 80 | 80 | 100% | ₹0 Cr | 23.2 | 23.2 |
| 24 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 23.2 | 23.2 |
| 21 Aug 2026 | 73 | 73 | 100% | ₹0 Cr | 23.01 | 24.01 |
| 18 Aug 2026 | 85 | 85 | 100% | ₹0 Cr | 24 | 24.01 |
| 17 Aug 2026 | 90 | 90 | 100% | ₹0 Cr | 24.08 | 24.01 |
| 14 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 25 | 25.27 |
| 13 Aug 2026 | 210 | 210 | 100% | ₹0 Cr | 25.27 | 25.27 |
| 12 Aug 2026 | 945 | 945 | 100% | ₹0 Cr | 26.62 | 26.6 |
| 07 Aug 2026 | 18 | 18 | 100% | ₹0 Cr | 28.06 | 28 |
| 06 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 29 | 29 |
| 05 Aug 2026 | 3 | 3 | 100% | ₹0 Cr | 30.33 | 30.4 |