DEEPA Delivery Percentage & Volume (DEEPA)

DEEPA daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DEEPA Financials
  • DEEPA Shareholding Pattern
  • DEEPA Earnings Documents
  • DEEPA Announcements
  • DEEPA Corporate Actions
  • DEEPA Bulk, Block & Insider Deals
  • DEEPA Delivery Data
  • DEEPA Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Deepa Jewellers Ltd (DEEPA) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 4,97,671 of the 19,13,237 DEEPA shares traded were delivered: a delivery percentage of 26.01%.

DEEPA daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20264,97,67119,13,23726.01%₹10.45 Cr209.48214.11
03 Nov 20262,95,18910,12,13029.17%₹6.03 Cr204.94202.45
02 Nov 20264,45,84317,99,16624.78%₹8.97 Cr200.55204.85
30 Oct 20265,41,49513,40,18040.4%₹11.04 Cr205.02201.16
29 Oct 20266,36,74217,73,08635.91%₹13.37 Cr210.08208.88
28 Oct 202611,56,49267,04,52917.25%₹24.99 Cr215.88217.28
27 Oct 20266,77,00428,77,93923.52%₹13.98 Cr206.82203.55
26 Oct 202615,08,44972,72,63120.74%₹32.39 Cr215.76207.81
23 Oct 20268,71,85325,96,58633.58%₹20.11 Cr230.8230.14
22 Oct 20267,09,49335,40,69820.04%₹17.75 Cr250.59244.21
21 Oct 202610,77,07242,20,29825.52%₹27.79 Cr260.08249.97
19 Oct 202618,47,9011,15,74,80815.96%₹49.15 Cr265.24269.55
16 Oct 20269,52,29165,69,66414.5%₹24.09 Cr253.17251.11
15 Oct 20265,60,98114,51,27438.65%₹13.44 Cr240.06237.62
14 Oct 20264,95,26026,58,59118.63%₹12.32 Cr248.62248.62
13 Oct 20268,99,94429,50,50030.5%₹22.16 Cr247.88241.69
12 Oct 202613,41,19476,25,13817.59%₹34.01 Cr253.34253.85
09 Oct 202620,65,98597,00,41721.3%₹49.92 Cr240.43245.53
08 Oct 202615,08,22786,89,27617.36%₹34.82 Cr230.7232.8
07 Oct 202634,04,4392,30,36,50814.78%₹78.64 Cr232.01227.06
06 Oct 202622,38,70582,86,54327.02%₹47.06 Cr209.43214.04
05 Oct 20266,32,74218,65,13533.92%₹12.29 Cr194.08194.93
01 Oct 20268,67,61822,76,31138.12%₹16.76 Cr193.54192.17
30 Sept 20268,84,20032,46,65427.23%₹17.33 Cr196.03195.48
29 Sept 202611,75,52544,44,07426.45%₹22.8 Cr194.71188.89
28 Sept 202620,78,3541,38,48,42815.01%₹42.63 Cr205.51202.54
25 Sept 202636,33,0992,03,60,45817.84%₹77 Cr211.61213.12
24 Sept 20266,85,85121,99,96031.18%₹13.3 Cr193.81194.18
23 Sept 202611,24,29535,91,03131.31%₹21.93 Cr194.87196.4
22 Sept 20266,43,47923,30,34127.61%₹12.13 Cr188.37188.43
  • DEEPA Financials
  • DEEPA Shareholding Pattern
  • DEEPA Earnings Concalls
  • DEEPA Growth Catalysts
  • DEEPA Corporate Actions
  • DEEPA Announcements
  • DEEPA Results & Documents
  • DEEPA Bulk & Block Deals