Deepak Chemtex Ltd (DEEPAKCHEM) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,400 of the 2,400 DEEPAKCHEM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 91.9 | 91.9 |
| 02 Nov 2026 | 3,200 | 4,000 | 80% | ₹0.03 Cr | 88.48 | 89.9 |
| 29 Oct 2026 | 5,600 | 5,600 | 100% | ₹0.05 Cr | 84.14 | 87.9 |
| 28 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 84.95 | 84.95 |
| 26 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 82.05 | 82.05 |
| 23 Oct 2026 | 2,400 | 4,000 | 60% | ₹0.02 Cr | 84.12 | 82 |
| 22 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 87.6 | 87.6 |
| 21 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 91.21 | 91.21 |
| 19 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 93.53 | 93.8 |
| 16 Oct 2026 | 8,800 | 8,800 | 100% | ₹0.08 Cr | 95.99 | 95.51 |
| 15 Oct 2026 | 8,800 | 10,400 | 84.62% | ₹0.08 Cr | 94.52 | 94.34 |
| 14 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 92.32 | 94.45 |
| 13 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 91.46 | 91.01 |
| 12 Oct 2026 | 4,000 | 5,600 | 71.43% | ₹0.03 Cr | 89.08 | 86.82 |
| 09 Oct 2026 | 4,800 | 6,400 | 75% | ₹0.04 Cr | 83.74 | 83.97 |
| 08 Oct 2026 | 8,800 | 9,600 | 91.67% | ₹0.07 Cr | 80.59 | 81 |
| 07 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 80.01 | 80.01 |
| 06 Oct 2026 | 2,400 | 3,200 | 75% | ₹0.02 Cr | 79.64 | 79.88 |
| 01 Oct 2026 | 3,200 | 4,000 | 80% | ₹0.03 Cr | 78.71 | 78.5 |
| 29 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 80.11 | 80.11 |
| 28 Sept 2026 | 8,800 | 8,800 | 100% | ₹0.07 Cr | 80.21 | 80.51 |
| 25 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 81.07 | 82.8 |
| 24 Sept 2026 | 3,200 | 4,000 | 80% | ₹0.03 Cr | 80.46 | 80.11 |
| 23 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 80.76 | 80.76 |
| 22 Sept 2026 | 8,800 | 8,800 | 100% | ₹0.07 Cr | 80.5 | 80.44 |
| 21 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 81 | 81 |
| 18 Sept 2026 | 3,200 | 4,800 | 66.67% | ₹0.03 Cr | 81.5 | 81 |
| 17 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 83 | 83 |
| 15 Sept 2026 | 1,600 | 2,400 | 66.67% | ₹0.01 Cr | 85.67 | 85 |
| 11 Sept 2026 | 800 | 1,600 | 50% | ₹0.01 Cr | 83.7 | 83.7 |