de Neers Tools Ltd (DENEERS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,200 of the 4,200 DENEERS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,200 | 4,200 | 100% | ₹0.07 Cr | 167.38 | 169.9 |
| 29 Oct 2026 | 9,600 | 10,800 | 88.89% | ₹0.15 Cr | 154.91 | 162.4 |
| 28 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 147 | 147.75 |
| 27 Oct 2026 | 12,000 | 26,400 | 45.45% | ₹0.17 Cr | 143.75 | 143.95 |
| 26 Oct 2026 | 37,200 | 79,800 | 46.62% | ₹0.54 Cr | 144.49 | 146.85 |
| 23 Oct 2026 | 10,200 | 14,400 | 70.83% | ₹0.16 Cr | 156.46 | 155 |
| 21 Oct 2026 | 10,800 | 13,800 | 78.26% | ₹0.17 Cr | 161.38 | 158.75 |
| 19 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.04 Cr | 165.42 | 165.9 |
| 16 Oct 2026 | 1,800 | 3,000 | 60% | ₹0.03 Cr | 168.67 | 168.3 |
| 15 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.08 Cr | 170.63 | 171.65 |
| 14 Oct 2026 | 12,000 | 22,800 | 52.63% | ₹0.2 Cr | 166.05 | 167.2 |
| 13 Oct 2026 | 3,000 | 6,000 | 50% | ₹0.05 Cr | 169 | 169.45 |
| 12 Oct 2026 | 1,200 | 2,400 | 50% | ₹0.02 Cr | 167.92 | 166.95 |
| 09 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.02 Cr | 168.33 | 168 |
| 08 Oct 2026 | 4,200 | 4,800 | 87.5% | ₹0.07 Cr | 167.92 | 168.45 |
| 07 Oct 2026 | 12,600 | 20,400 | 61.76% | ₹0.21 Cr | 166.81 | 166.25 |
| 06 Oct 2026 | 9,000 | 13,200 | 68.18% | ₹0.15 Cr | 168.48 | 167.05 |
| 05 Oct 2026 | 4,200 | 9,000 | 46.67% | ₹0.07 Cr | 174 | 172.1 |
| 01 Oct 2026 | 1,800 | 4,200 | 42.86% | ₹0.03 Cr | 176.67 | 173.55 |
| 30 Sept 2026 | 1,800 | 1,800 | 100% | ₹0.03 Cr | 180 | 178 |
| 29 Sept 2026 | 4,800 | 8,400 | 57.14% | ₹0.09 Cr | 178.93 | 179.4 |
| 28 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 182.33 | 182.5 |
| 25 Sept 2026 | 15,600 | 18,600 | 83.87% | ₹0.28 Cr | 179.46 | 182.8 |
| 24 Sept 2026 | 4,200 | 7,200 | 58.33% | ₹0.07 Cr | 171.94 | 172.95 |
| 23 Sept 2026 | 12,600 | 20,400 | 61.76% | ₹0.22 Cr | 171.52 | 175.45 |
| 22 Sept 2026 | 1,800 | 4,200 | 42.86% | ₹0.03 Cr | 168.81 | 170.6 |
| 21 Sept 2026 | 24,000 | 33,600 | 71.43% | ₹0.41 Cr | 170.12 | 167.2 |
| 18 Sept 2026 | 9,000 | 10,200 | 88.24% | ₹0.16 Cr | 173.14 | 172.25 |
| 17 Sept 2026 | 3,600 | 13,800 | 26.09% | ₹0.06 Cr | 161.38 | 163.75 |
| 16 Sept 2026 | 7,200 | 10,200 | 70.59% | ₹0.12 Cr | 164.02 | 162.65 |