Denis Chem Lab Ltd (DENISCHEM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,878 of the 12,060 DENISCHEM shares traded were delivered: a delivery percentage of 73.62%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,878 | 12,060 | 73.62% | ₹0.05 Cr | 60.44 | 60.01 |
| 03 Nov 2026 | 1,517 | 1,530 | 99.15% | ₹0.01 Cr | 63.02 | 62.06 |
| 02 Nov 2026 | 1,032 | 1,281 | 80.56% | ₹0.01 Cr | 61.92 | 62.9 |
| 30 Oct 2026 | 3,313 | 3,641 | 90.99% | ₹0.02 Cr | 60.81 | 61.2 |
| 29 Oct 2026 | 2,661 | 3,108 | 85.62% | ₹0.02 Cr | 61.35 | 61.63 |
| 28 Oct 2026 | 357 | 372 | 95.97% | ₹0 Cr | 61.27 | 61.37 |
| 27 Oct 2026 | 2,769 | 3,524 | 78.58% | ₹0.02 Cr | 61.19 | 60.38 |
| 26 Oct 2026 | 1,587 | 1,589 | 99.87% | ₹0.01 Cr | 60.77 | 61 |
| 23 Oct 2026 | 3,694 | 3,780 | 97.72% | ₹0.02 Cr | 60.32 | 60 |
| 22 Oct 2026 | 3,942 | 4,747 | 83.04% | ₹0.02 Cr | 60.09 | 60.02 |
| 21 Oct 2026 | 4,897 | 6,114 | 80.09% | ₹0.03 Cr | 61.44 | 61.08 |
| 19 Oct 2026 | 8,871 | 9,351 | 94.87% | ₹0.06 Cr | 62.48 | 62.64 |
| 16 Oct 2026 | 29,300 | 30,498 | 96.07% | ₹0.18 Cr | 62.2 | 62 |
| 15 Oct 2026 | 7,961 | 9,667 | 82.35% | ₹0.05 Cr | 62.59 | 62.22 |
| 14 Oct 2026 | 12,796 | 15,485 | 82.63% | ₹0.08 Cr | 62.38 | 62.17 |
| 13 Oct 2026 | 7,435 | 7,763 | 95.77% | ₹0.05 Cr | 63.56 | 63.54 |
| 12 Oct 2026 | 7,070 | 7,664 | 92.25% | ₹0.05 Cr | 64.85 | 64.19 |
| 09 Oct 2026 | 4,023 | 4,281 | 93.97% | ₹0.03 Cr | 65.56 | 65.55 |
| 08 Oct 2026 | 3,156 | 5,002 | 63.09% | ₹0.02 Cr | 65.99 | 65.35 |
| 07 Oct 2026 | 424 | 478 | 88.7% | ₹0 Cr | 67.75 | 67.55 |
| 06 Oct 2026 | 1,473 | 1,493 | 98.66% | ₹0.01 Cr | 68.48 | 68.49 |
| 05 Oct 2026 | 2,526 | 2,747 | 91.95% | ₹0.02 Cr | 67.09 | 67.26 |
| 01 Oct 2026 | 2,670 | 2,965 | 90.05% | ₹0.02 Cr | 67.33 | 67.41 |
| 30 Sept 2026 | 3,948 | 4,091 | 96.5% | ₹0.03 Cr | 67.91 | 67.81 |
| 29 Sept 2026 | 762 | 900 | 84.67% | ₹0.01 Cr | 68.07 | 68.14 |
| 28 Sept 2026 | 15,115 | 15,802 | 95.65% | ₹0.1 Cr | 69.35 | 68.73 |
| 25 Sept 2026 | 5,848 | 6,569 | 89.02% | ₹0.04 Cr | 68.88 | 69.38 |
| 24 Sept 2026 | 8,193 | 10,336 | 79.27% | ₹0.06 Cr | 69.3 | 69.11 |
| 23 Sept 2026 | 14,574 | 14,994 | 97.2% | ₹0.1 Cr | 69.37 | 69.06 |
| 22 Sept 2026 | 13,458 | 14,413 | 93.37% | ₹0.09 Cr | 68.56 | 69.71 |