De Nora India Ltd (DENORA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,230 of the 16,461 DENORA shares traded were delivered: a delivery percentage of 62.15%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,230 | 16,461 | 62.15% | ₹0.7 Cr | 686.02 | 689.95 |
| 03 Nov 2026 | 6,341 | 8,216 | 77.18% | ₹0.45 Cr | 710.99 | 704.5 |
| 02 Nov 2026 | 2,687 | 4,231 | 63.51% | ₹0.19 Cr | 698.07 | 700.35 |
| 30 Oct 2026 | 1,558 | 2,499 | 62.34% | ₹0.11 Cr | 692.7 | 702.5 |
| 29 Oct 2026 | 4,394 | 9,730 | 45.16% | ₹0.31 Cr | 703.19 | 697.7 |
| 28 Oct 2026 | 3,657 | 6,090 | 60.05% | ₹0.26 Cr | 700.41 | 705.35 |
| 27 Oct 2026 | 2,188 | 4,435 | 49.33% | ₹0.15 Cr | 689.13 | 686.5 |
| 26 Oct 2026 | 1,826 | 3,048 | 59.91% | ₹0.13 Cr | 688.65 | 693.05 |
| 23 Oct 2026 | 5,678 | 8,372 | 67.82% | ₹0.39 Cr | 692.83 | 699.6 |
| 22 Oct 2026 | 1,478 | 2,620 | 56.41% | ₹0.1 Cr | 682.3 | 678.55 |
| 21 Oct 2026 | 5,562 | 9,005 | 61.77% | ₹0.38 Cr | 681.89 | 695.65 |
| 19 Oct 2026 | 2,643 | 3,509 | 75.32% | ₹0.19 Cr | 710.26 | 710.4 |
| 16 Oct 2026 | 1,297 | 1,836 | 70.64% | ₹0.09 Cr | 700.38 | 698.75 |
| 15 Oct 2026 | 2,248 | 3,625 | 62.01% | ₹0.16 Cr | 706.48 | 697.1 |
| 14 Oct 2026 | 10,455 | 13,626 | 76.73% | ₹0.73 Cr | 700.69 | 700.1 |
| 13 Oct 2026 | 3,068 | 5,053 | 60.72% | ₹0.22 Cr | 700.4 | 700.1 |
| 12 Oct 2026 | 4,754 | 5,842 | 81.38% | ₹0.33 Cr | 703.52 | 703.45 |
| 09 Oct 2026 | 3,082 | 4,111 | 74.97% | ₹0.22 Cr | 709.1 | 706 |
| 08 Oct 2026 | 7,694 | 13,829 | 55.64% | ₹0.55 Cr | 712.87 | 717.35 |
| 07 Oct 2026 | 4,776 | 6,476 | 73.75% | ₹0.35 Cr | 729.7 | 720.65 |
| 06 Oct 2026 | 3,272 | 5,627 | 58.15% | ₹0.24 Cr | 736.97 | 729.1 |
| 05 Oct 2026 | 3,628 | 5,967 | 60.8% | ₹0.27 Cr | 738.11 | 731.65 |
| 01 Oct 2026 | 8,318 | 12,029 | 69.15% | ₹0.6 Cr | 726.49 | 723.9 |
| 30 Sept 2026 | 7,783 | 10,952 | 71.06% | ₹0.57 Cr | 739.04 | 736.5 |
| 29 Sept 2026 | 6,351 | 9,710 | 65.41% | ₹0.47 Cr | 738.18 | 741.35 |
| 28 Sept 2026 | 5,963 | 9,209 | 64.75% | ₹0.45 Cr | 753.36 | 738 |
| 25 Sept 2026 | 3,718 | 4,574 | 81.29% | ₹0.29 Cr | 771.98 | 766.5 |
| 24 Sept 2026 | 1,152 | 1,575 | 73.14% | ₹0.09 Cr | 790.94 | 783.9 |
| 23 Sept 2026 | 2,860 | 4,643 | 61.6% | ₹0.23 Cr | 802.37 | 795.65 |
| 22 Sept 2026 | 1,497 | 1,798 | 83.26% | ₹0.12 Cr | 808.9 | 798.4 |