Desh Rakshak Aushdhalaya Ltd (DESHRAK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 100 of the 100 DESHRAK shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 24.5 | 24.5 |
| 03 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 25.6 | 25.6 |
| 23 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 26.9 | 26.9 |
| 01 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 26.9 | 26.9 |
| 14 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 26.9 | 26.9 |
| 13 Aug 2026 | 700 | 700 | 100% | ₹0 Cr | 26.74 | 26.9 |
| 11 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 25.75 | 25.75 |
| 06 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 26.75 | 26.75 |
| 05 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 28.05 | 28.05 |
| 04 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 29.5 | 29.5 |
| 17 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 31 | 31 |
| 15 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 30.99 | 31 |
| 02 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 32.59 | 32.59 |
| 24 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 34.3 | 34.3 |
| 29 May 2026 | 600 | 600 | 100% | ₹0 Cr | 37.55 | 35 |
| 27 May 2026 | 400 | 400 | 100% | ₹0 Cr | 36.61 | 36.61 |
| 26 May 2026 | 600 | 600 | 100% | ₹0 Cr | 34.85 | 34.87 |
| 25 May 2026 | 900 | 900 | 100% | ₹0 Cr | 33.21 | 33.21 |
| 22 May 2026 | 100 | 100 | 100% | ₹0 Cr | 31.63 | 31.63 |
| 21 May 2026 | 400 | 400 | 100% | ₹0 Cr | 30.13 | 30.13 |
| 19 May 2026 | 300 | 300 | 100% | ₹0 Cr | 28.06 | 28.7 |
| 18 May 2026 | 100 | 100 | 100% | ₹0 Cr | 27.34 | 27.34 |
| 12 May 2026 | 100 | 100 | 100% | ₹0 Cr | 26.04 | 26.04 |
| 06 May 2026 | 900 | 900 | 100% | ₹0 Cr | 22.75 | 24.8 |
| 30 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 23.62 | 23.62 |
| 28 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 22.5 | 22.5 |
| 24 Apr 2026 | 900 | 900 | 100% | ₹0 Cr | 23.4 | 23.4 |
| 10 Apr 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 24.55 | 24.55 |
| 09 Apr 2026 | 3,100 | 3,100 | 100% | ₹0.01 Cr | 25.97 | 25.75 |
| 01 Apr 2026 | 300 | 300 | 100% | ₹0 Cr | 27 | 27 |