Dhara Rail Projects Ltd (DHARARAIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 4,000 DHARARAIL shares traded were delivered: a delivery percentage of 75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 4,000 | 75% | ₹0.04 Cr | 126.25 | 128 |
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 122 | 122 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 125 | 125 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 126 | 126 |
| 27 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 130 | 130 |
| 23 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.06 Cr | 129.67 | 125 |
| 22 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 136.67 | 135 |
| 21 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.12 Cr | 131.36 | 135.2 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 135 | 135 |
| 15 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.14 Cr | 130.42 | 135 |
| 14 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.12 Cr | 129.27 | 125.6 |
| 13 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.09 Cr | 134 | 133.45 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 141 | 141.1 |
| 06 Oct 2026 | 18,000 | 22,000 | 81.82% | ₹0.25 Cr | 137.86 | 141.1 |
| 05 Oct 2026 | 18,000 | 22,000 | 81.82% | ₹0.26 Cr | 143.23 | 141.15 |
| 01 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.17 Cr | 140.25 | 140.2 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 140 | 140.15 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 139.5 | 140 |
| 28 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.11 Cr | 141 | 138.9 |
| 25 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 140 | 140.4 |
| 24 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.13 Cr | 143 | 143 |
| 23 Sept 2026 | 32,000 | 33,000 | 96.97% | ₹0.45 Cr | 140.18 | 142.35 |
| 22 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.1 Cr | 141.86 | 141 |
| 21 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.1 Cr | 139.71 | 139 |
| 18 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.1 Cr | 140.57 | 142 |
| 17 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 144 | 143.55 |
| 16 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 147 | 147 |
| 15 Sept 2026 | 14,000 | 15,000 | 93.33% | ₹0.21 Cr | 151.13 | 153.45 |
| 11 Sept 2026 | 15,000 | 19,000 | 78.95% | ₹0.22 Cr | 146.95 | 149 |
| 10 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 143 | 143 |