Dharni Capital Services Ltd (DHARNI) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,000 of the 3,000 DHARNI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55.05 | 55.05 |
| 24 Sept 2026 | 39,000 | 39,000 | 100% | ₹0.22 Cr | 55.22 | 55.25 |
| 23 Sept 2026 | 33,000 | 33,000 | 100% | ₹0.18 Cr | 55.23 | 55 |
| 21 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.07 Cr | 55 | 55 |
| 07 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55 | 55 |
| 01 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55 | 55 |
| 31 Aug 2026 | 9,000 | 9,000 | 100% | ₹0.05 Cr | 55 | 55 |
| 27 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55 | 55 |
| 20 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55 | 55 |
| 18 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55 | 55 |
| 12 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 55 | 55 |
| 11 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 55 | 55 |
| 10 Aug 2026 | 9,000 | 9,000 | 100% | ₹0.05 Cr | 57.67 | 55 |
| 30 Jul 2026 | 30,000 | 30,000 | 100% | ₹0.2 Cr | 65.12 | 65 |
| 29 Jul 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 65.05 | 65.05 |
| 28 Jul 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 65.05 | 65.05 |
| 10 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 65.03 | 65 |
| 09 Jul 2026 | 9,000 | 9,000 | 100% | ₹0.06 Cr | 65.03 | 65 |
| 08 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 65.08 | 65.05 |
| 05 Jun 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 65.08 | 65.1 |
| 08 May 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 65 | 65 |
| 22 Apr 2026 | 45,000 | 45,000 | 100% | ₹0.29 Cr | 63.55 | 63.7 |
| 20 Apr 2026 | 9,000 | 9,000 | 100% | ₹0.06 Cr | 63.5 | 63.5 |
| 16 Apr 2026 | 30,000 | 30,000 | 100% | ₹0.19 Cr | 63 | 63 |
| 15 Apr 2026 | 45,000 | 45,000 | 100% | ₹0.28 Cr | 62.51 | 62.5 |
| 13 Apr 2026 | 18,000 | 18,000 | 100% | ₹0.11 Cr | 62.53 | 62.5 |
| 09 Apr 2026 | 18,000 | 18,000 | 100% | ₹0.11 Cr | 62.53 | 62.5 |
| 08 Apr 2026 | 33,000 | 36,000 | 91.67% | ₹0.21 Cr | 61.63 | 62.5 |
| 06 Apr 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 62.4 | 62.4 |
| 30 Mar 2026 | 12,000 | 12,000 | 100% | ₹0.07 Cr | 62.29 | 62.25 |