Devika Proteins Ltd (DHARTI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5 of the 5 DHARTI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5 | 5 | 100% | ₹0 Cr | 124.8 | 124.85 |
| 03 Nov 2026 | 6 | 6 | 100% | ₹0 Cr | 122.33 | 122.45 |
| 30 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 120 | 120.09 |
| 29 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 114.25 | 114.38 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 108 | 108.94 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 103 | 103.76 |
| 26 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 98.5 | 98.82 |
| 23 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 94 | 94.12 |
| 22 Oct 2026 | 49 | 49 | 100% | ₹0 Cr | 89.63 | 89.64 |
| 21 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 85.38 | 85.38 |
| 19 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 81 | 81.32 |
| 16 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 77.25 | 77.45 |
| 15 Oct 2026 | 16 | 16 | 100% | ₹0 Cr | 73.75 | 73.77 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 70 | 70.26 |
| 13 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 66.67 | 66.92 |
| 12 Oct 2026 | 49 | 49 | 100% | ₹0 Cr | 61.06 | 63.74 |