Dhaval Packaging Ltd (DHAVAL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,600 of the 3,600 DHAVAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,600 | 3,600 | 100% | ₹0.04 Cr | 111.82 | 110.45 |
| 03 Nov 2026 | 4,800 | 6,000 | 80% | ₹0.05 Cr | 111.56 | 113 |
| 02 Nov 2026 | 54,000 | 54,000 | 100% | ₹0.59 Cr | 108.99 | 109 |
| 30 Oct 2026 | 9,600 | 13,200 | 72.73% | ₹0.1 Cr | 109.55 | 108.55 |
| 29 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.05 Cr | 110.98 | 108.8 |
| 28 Oct 2026 | 7,200 | 12,000 | 60% | ₹0.08 Cr | 110.76 | 113.5 |
| 27 Oct 2026 | 20,400 | 21,600 | 94.44% | ₹0.23 Cr | 112.14 | 112 |
| 26 Oct 2026 | 15,600 | 15,600 | 100% | ₹0.17 Cr | 108.64 | 107.1 |
| 23 Oct 2026 | 30,000 | 39,600 | 75.76% | ₹0.33 Cr | 108.74 | 109 |
| 22 Oct 2026 | 15,600 | 16,800 | 92.86% | ₹0.18 Cr | 114.6 | 114 |
| 21 Oct 2026 | 20,400 | 22,800 | 89.47% | ₹0.24 Cr | 114.95 | 115.85 |
| 19 Oct 2026 | 8,400 | 10,800 | 77.78% | ₹0.1 Cr | 116.98 | 117 |
| 16 Oct 2026 | 13,200 | 16,800 | 78.57% | ₹0.16 Cr | 118.81 | 118 |
| 15 Oct 2026 | 28,800 | 36,000 | 80% | ₹0.35 Cr | 119.64 | 120 |
| 14 Oct 2026 | 27,600 | 30,000 | 92% | ₹0.34 Cr | 123.19 | 124.55 |
| 13 Oct 2026 | 13,200 | 18,000 | 73.33% | ₹0.17 Cr | 122.62 | 125 |
| 12 Oct 2026 | 21,600 | 27,600 | 78.26% | ₹0.26 Cr | 120.27 | 120.25 |
| 09 Oct 2026 | 16,800 | 21,600 | 77.78% | ₹0.2 Cr | 121.67 | 121.95 |
| 08 Oct 2026 | 21,600 | 25,200 | 85.71% | ₹0.25 Cr | 116.84 | 117 |
| 07 Oct 2026 | 4,800 | 7,200 | 66.67% | ₹0.06 Cr | 119.56 | 118.6 |
| 06 Oct 2026 | 24,000 | 26,400 | 90.91% | ₹0.29 Cr | 121.28 | 120.7 |
| 05 Oct 2026 | 12,000 | 15,600 | 76.92% | ₹0.15 Cr | 119.57 | 121.1 |
| 01 Oct 2026 | 39,600 | 46,800 | 84.62% | ₹0.47 Cr | 120.97 | 118.7 |
| 30 Sept 2026 | 22,800 | 37,200 | 61.29% | ₹0.29 Cr | 127.16 | 127 |
| 29 Sept 2026 | 13,200 | 15,600 | 84.62% | ₹0.17 Cr | 124.38 | 126.7 |
| 28 Sept 2026 | 25,200 | 37,200 | 67.74% | ₹0.3 Cr | 121.49 | 120.6 |
| 25 Sept 2026 | 38,400 | 43,200 | 88.89% | ₹0.48 Cr | 125.51 | 124.15 |
| 24 Sept 2026 | 36,000 | 39,600 | 90.91% | ₹0.44 Cr | 123.16 | 123 |
| 23 Sept 2026 | 20,400 | 21,600 | 94.44% | ₹0.25 Cr | 123.9 | 122.8 |
| 22 Sept 2026 | 30,000 | 40,800 | 73.53% | ₹0.37 Cr | 123.48 | 123.8 |