Dhenu Buildcon Infra Ltd (DHENUBUILD) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 89,882 of the 89,882 DHENUBUILD shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 89,882 | 89,882 | 100% | ₹0.03 Cr | 3.51 | 3.43 |
| 02 Nov 2026 | 1,49,996 | 1,49,996 | 100% | ₹0.05 Cr | 3.56 | 3.6 |
| 30 Oct 2026 | 9,609 | 9,609 | 100% | ₹0 Cr | 3.73 | 3.73 |
| 29 Oct 2026 | 78,124 | 78,124 | 100% | ₹0.03 Cr | 3.66 | 3.75 |
| 28 Oct 2026 | 51,419 | 51,419 | 100% | ₹0.02 Cr | 3.74 | 3.84 |
| 27 Oct 2026 | 47,227 | 47,227 | 100% | ₹0.02 Cr | 3.79 | 3.8 |
| 26 Oct 2026 | 41,695 | 41,695 | 100% | ₹0.02 Cr | 3.79 | 3.84 |
| 23 Oct 2026 | 1,62,434 | 1,62,434 | 100% | ₹0.06 Cr | 3.86 | 3.88 |
| 22 Oct 2026 | 5,953 | 5,953 | 100% | ₹0 Cr | 4.05 | 4.05 |
| 21 Oct 2026 | 27,192 | 27,192 | 100% | ₹0.01 Cr | 4.26 | 4.26 |
| 19 Oct 2026 | 25,664 | 25,664 | 100% | ₹0.01 Cr | 4.5 | 4.48 |
| 16 Oct 2026 | 40,124 | 40,124 | 100% | ₹0.02 Cr | 4.67 | 4.67 |
| 15 Oct 2026 | 6,318 | 6,318 | 100% | ₹0 Cr | 4.94 | 4.88 |
| 14 Oct 2026 | 33,910 | 33,910 | 100% | ₹0.02 Cr | 4.82 | 5 |
| 13 Oct 2026 | 39,212 | 39,212 | 100% | ₹0.02 Cr | 4.9 | 5 |
| 12 Oct 2026 | 11,081 | 11,081 | 100% | ₹0.01 Cr | 5.06 | 5.08 |
| 09 Oct 2026 | 30,421 | 30,421 | 100% | ₹0.02 Cr | 4.96 | 5.1 |
| 08 Oct 2026 | 93,184 | 93,184 | 100% | ₹0.05 Cr | 4.98 | 4.99 |
| 07 Oct 2026 | 27,537 | 27,537 | 100% | ₹0.01 Cr | 5.3 | 5.2 |
| 06 Oct 2026 | 46,923 | 46,923 | 100% | ₹0.02 Cr | 5.26 | 5.43 |
| 05 Oct 2026 | 23,261 | 23,261 | 100% | ₹0.01 Cr | 5.48 | 5.38 |
| 01 Oct 2026 | 60,214 | 60,214 | 100% | ₹0.03 Cr | 5.38 | 5.66 |
| 30 Sept 2026 | 37,464 | 37,464 | 100% | ₹0.02 Cr | 5.65 | 5.51 |
| 29 Sept 2026 | 28,356 | 28,356 | 100% | ₹0.02 Cr | 5.5 | 5.61 |
| 28 Sept 2026 | 31,067 | 31,067 | 100% | ₹0.02 Cr | 5.48 | 5.57 |
| 25 Sept 2026 | 44,223 | 44,223 | 100% | ₹0.02 Cr | 5.59 | 5.58 |
| 24 Sept 2026 | 73,987 | 73,987 | 100% | ₹0.04 Cr | 5.7 | 5.61 |
| 23 Sept 2026 | 44,494 | 44,494 | 100% | ₹0.03 Cr | 5.78 | 5.9 |
| 22 Sept 2026 | 31,312 | 31,312 | 100% | ₹0.02 Cr | 5.88 | 5.86 |
| 21 Sept 2026 | 10,860 | 10,860 | 100% | ₹0.01 Cr | 6.16 | 6.16 |