Divyashakti Ltd (DIVSHKT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 DIVSHKT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 65 | 65.79 |
| 03 Nov 2026 | 1,223 | 1,223 | 100% | ₹0.01 Cr | 65.01 | 65.89 |
| 02 Nov 2026 | 324 | 324 | 100% | ₹0 Cr | 63.01 | 63.03 |
| 30 Oct 2026 | 506 | 506 | 100% | ₹0 Cr | 63.13 | 63.12 |
| 29 Oct 2026 | 3,752 | 3,752 | 100% | ₹0.02 Cr | 66.43 | 66 |
| 28 Oct 2026 | 14,585 | 14,585 | 100% | ₹0.1 Cr | 68.13 | 67.5 |
| 27 Oct 2026 | 1,266 | 1,266 | 100% | ₹0.01 Cr | 63.45 | 66 |
| 26 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 63.18 | 64.5 |
| 23 Oct 2026 | 3,915 | 3,915 | 100% | ₹0.03 Cr | 66.19 | 65.51 |
| 22 Oct 2026 | 236 | 236 | 100% | ₹0 Cr | 64.58 | 64.74 |
| 21 Oct 2026 | 7,359 | 7,359 | 100% | ₹0.05 Cr | 67.11 | 66.06 |
| 19 Oct 2026 | 18,337 | 18,337 | 100% | ₹0.13 Cr | 68.39 | 69.1 |
| 16 Oct 2026 | 135 | 135 | 100% | ₹0 Cr | 66.6 | 66.6 |
| 15 Oct 2026 | 54 | 54 | 100% | ₹0 Cr | 63.41 | 67.35 |
| 14 Oct 2026 | 3,513 | 3,513 | 100% | ₹0.02 Cr | 66.3 | 65 |
| 13 Oct 2026 | 3,689 | 3,689 | 100% | ₹0.02 Cr | 66.51 | 63.54 |
| 12 Oct 2026 | 2,383 | 2,383 | 100% | ₹0.02 Cr | 66.61 | 63.74 |
| 09 Oct 2026 | 679 | 679 | 100% | ₹0 Cr | 62.15 | 64.68 |
| 08 Oct 2026 | 231 | 231 | 100% | ₹0 Cr | 64.31 | 62.6 |
| 07 Oct 2026 | 117 | 117 | 100% | ₹0 Cr | 64.62 | 64.6 |
| 06 Oct 2026 | 644 | 644 | 100% | ₹0 Cr | 63.47 | 64.88 |
| 05 Oct 2026 | 694 | 694 | 100% | ₹0 Cr | 64.68 | 64.6 |
| 01 Oct 2026 | 3,947 | 3,947 | 100% | ₹0.03 Cr | 66.98 | 67.99 |
| 30 Sept 2026 | 3,007 | 3,007 | 100% | ₹0.02 Cr | 67.96 | 68.49 |
| 29 Sept 2026 | 3,694 | 3,694 | 100% | ₹0.02 Cr | 64.44 | 65.41 |
| 28 Sept 2026 | 1,071 | 1,071 | 100% | ₹0.01 Cr | 62.24 | 62.3 |
| 25 Sept 2026 | 132 | 132 | 100% | ₹0 Cr | 65.37 | 63.8 |
| 24 Sept 2026 | 453 | 453 | 100% | ₹0 Cr | 64.31 | 63 |
| 23 Sept 2026 | 1,915 | 1,915 | 100% | ₹0.01 Cr | 64.52 | 64.75 |
| 22 Sept 2026 | 3,075 | 3,075 | 100% | ₹0.02 Cr | 68.22 | 67.55 |