Dolphin Kitchen Utencilsand Appliances Ltd (DKUAL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 38,000 of the 38,000 DKUAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 38,000 | 38,000 | 100% | ₹0.03 Cr | 7.98 | 7.88 |
| 30 Oct 2026 | 22,000 | 22,000 | 100% | ₹0.02 Cr | 7.99 | 7.98 |
| 29 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 8.41 | 8.39 |
| 28 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 8.04 | 8.04 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.65 | 7.66 |
| 26 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.02 Cr | 7.24 | 7.33 |
| 23 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.3 | 7.33 |
| 22 Oct 2026 | 14,000 | 18,000 | 77.78% | ₹0.01 Cr | 7.05 | 7.28 |
| 21 Oct 2026 | 12,000 | 14,000 | 85.71% | ₹0.01 Cr | 7.29 | 7.02 |
| 19 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0 Cr | 7.87 | 8 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.75 | 7.75 |
| 13 Oct 2026 | 18,000 | 20,000 | 90% | ₹0.01 Cr | 8.02 | 7.71 |
| 12 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7.5 | 7.5 |
| 09 Oct 2026 | 8,000 | 12,000 | 66.67% | ₹0.01 Cr | 7.64 | 7.35 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7.9 | 7.9 |
| 07 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0 Cr | 7.96 | 7.9 |
| 06 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.6 | 7.6 |
| 05 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.6 | 7.59 |
| 01 Oct 2026 | 22,000 | 42,000 | 52.38% | ₹0.02 Cr | 7.3 | 7.44 |
| 30 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.56 | 7.41 |
| 29 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0 Cr | 7.63 | 7.61 |
| 28 Sept 2026 | 16,000 | 18,000 | 88.89% | ₹0.01 Cr | 7.93 | 7.7 |
| 25 Sept 2026 | 10,000 | 16,000 | 62.5% | ₹0.01 Cr | 7.55 | 7.62 |
| 24 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 7.57 | 7.57 |
| 23 Sept 2026 | 16,000 | 18,000 | 88.89% | ₹0.01 Cr | 7.73 | 7.79 |
| 22 Sept 2026 | 22,000 | 28,000 | 78.57% | ₹0.02 Cr | 7.72 | 7.74 |
| 21 Sept 2026 | 4,000 | 8,000 | 50% | ₹0 Cr | 7.76 | 7.74 |
| 18 Sept 2026 | 12,000 | 22,000 | 54.55% | ₹0.01 Cr | 7.79 | 7.8 |
| 17 Sept 2026 | 10,000 | 14,000 | 71.43% | ₹0.01 Cr | 8.08 | 7.89 |
| 16 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 7.93 | 8 |