Dolat Algotech Ltd (DOLATALGO) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 30,658 of the 45,435 DOLATALGO shares traded were delivered: a delivery percentage of 67.48%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 30,658 | 45,435 | 67.48% | ₹0.18 Cr | 59.8 | 60.23 |
| 02 Nov 2026 | 56,204 | 81,102 | 69.3% | ₹0.34 Cr | 60.71 | 60.28 |
| 30 Oct 2026 | 35,294 | 56,817 | 62.12% | ₹0.21 Cr | 58.92 | 59.3 |
| 29 Oct 2026 | 40,784 | 58,067 | 70.24% | ₹0.24 Cr | 59.53 | 59.23 |
| 28 Oct 2026 | 64,012 | 97,391 | 65.73% | ₹0.39 Cr | 60.21 | 60.36 |
| 27 Oct 2026 | 43,648 | 71,425 | 61.11% | ₹0.26 Cr | 58.83 | 58.9 |
| 26 Oct 2026 | 91,607 | 1,62,199 | 56.48% | ₹0.53 Cr | 58.21 | 58.96 |
| 23 Oct 2026 | 1,13,131 | 1,93,990 | 58.32% | ₹0.63 Cr | 55.36 | 56.4 |
| 22 Oct 2026 | 17,756 | 35,500 | 50.02% | ₹0.1 Cr | 57.54 | 57.36 |
| 21 Oct 2026 | 32,164 | 54,749 | 58.75% | ₹0.19 Cr | 58.2 | 58.24 |
| 19 Oct 2026 | 62,896 | 90,443 | 69.54% | ₹0.37 Cr | 59.67 | 59.05 |
| 16 Oct 2026 | 70,177 | 1,28,242 | 54.72% | ₹0.43 Cr | 61.62 | 61 |
| 15 Oct 2026 | 62,713 | 1,04,691 | 59.9% | ₹0.38 Cr | 59.92 | 60.36 |
| 14 Oct 2026 | 45,125 | 75,171 | 60.03% | ₹0.27 Cr | 59.87 | 60.17 |
| 13 Oct 2026 | 78,816 | 1,22,712 | 64.23% | ₹0.47 Cr | 59.95 | 60.17 |
| 12 Oct 2026 | 39,299 | 78,839 | 49.85% | ₹0.24 Cr | 60.13 | 59.86 |
| 09 Oct 2026 | 1,10,816 | 2,13,385 | 51.93% | ₹0.66 Cr | 59.32 | 59.58 |
| 08 Oct 2026 | 79,121 | 1,42,905 | 55.37% | ₹0.48 Cr | 60.39 | 59.72 |
| 07 Oct 2026 | 90,438 | 2,13,056 | 42.45% | ₹0.56 Cr | 61.69 | 61.68 |
| 06 Oct 2026 | 93,644 | 1,24,063 | 75.48% | ₹0.59 Cr | 62.76 | 62.46 |
| 05 Oct 2026 | 55,648 | 81,611 | 68.19% | ₹0.35 Cr | 62.88 | 62.4 |
| 01 Oct 2026 | 83,944 | 1,33,290 | 62.98% | ₹0.53 Cr | 63.34 | 62.86 |
| 30 Sept 2026 | 63,991 | 95,669 | 66.89% | ₹0.42 Cr | 65.52 | 64.94 |
| 29 Sept 2026 | 45,033 | 78,077 | 57.68% | ₹0.29 Cr | 65.38 | 65.51 |
| 28 Sept 2026 | 65,508 | 98,509 | 66.5% | ₹0.43 Cr | 66.2 | 65.79 |
| 25 Sept 2026 | 41,296 | 64,760 | 63.77% | ₹0.28 Cr | 66.98 | 67.48 |
| 24 Sept 2026 | 88,556 | 1,34,657 | 65.76% | ₹0.6 Cr | 67.31 | 66.7 |
| 23 Sept 2026 | 80,235 | 1,08,750 | 73.78% | ₹0.55 Cr | 68.3 | 68.72 |
| 22 Sept 2026 | 97,108 | 1,75,448 | 55.35% | ₹0.66 Cr | 67.61 | 68.16 |
| 21 Sept 2026 | 55,007 | 90,926 | 60.5% | ₹0.37 Cr | 67.37 | 66.79 |