DOLFIN Delivery Percentage & Volume (DOLFIN)

DOLFIN daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DOLFIN Financials
  • DOLFIN Shareholding Pattern
  • DOLFIN Earnings Documents
  • DOLFIN Announcements
  • DOLFIN Corporate Actions
  • DOLFIN Bulk, Block & Insider Deals
  • DOLFIN Delivery Data
  • DOLFIN Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Dolfin Rubbers Ltd (DOLFIN) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 55 of the 59 DOLFIN shares traded were delivered: a delivery percentage of 93.22%.

DOLFIN daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 2026555993.22%₹0 Cr172.61174.6
03 Nov 202679292885.34%₹0.01 Cr171.7170
02 Nov 20262,2202,22699.73%₹0.04 Cr169.66169.25
30 Oct 20268261,00382.35%₹0.01 Cr170.38172.9
29 Oct 20269,38611,27483.25%₹0.16 Cr171.65169.9
28 Oct 20264,3445,14584.43%₹0.08 Cr175.83180.5
27 Oct 20262,4812,69392.13%₹0.04 Cr174.82175.2
26 Oct 202691993098.82%₹0.02 Cr177.8179.55
23 Oct 20263951,63024.23%₹0.01 Cr174.09173.5
22 Oct 202644870064%₹0.01 Cr176.59172
21 Oct 20265,2105,68991.58%₹0.09 Cr175.05177.25
19 Oct 202651367276.34%₹0.01 Cr180.57177.25
16 Oct 20261,7861,89794.15%₹0.03 Cr171.9174.75
15 Oct 2026332332100%₹0.01 Cr172.39172.5
14 Oct 202616216896.43%₹0 Cr174.65174.95
13 Oct 20261,2161,22499.35%₹0.02 Cr173.18173.25
12 Oct 202688798290.33%₹0.02 Cr169.19169.95
09 Oct 202649490654.53%₹0.01 Cr169.52171.4
08 Oct 202616624468.03%₹0 Cr168.61168.6
07 Oct 20262121100%₹0 Cr169.95169.6
06 Oct 202640851080%₹0.01 Cr170.52170.45
05 Oct 2026599363.44%₹0 Cr173.49171.6
01 Oct 2026104104100%₹0 Cr171.54173
30 Sept 20261,8962,00894.42%₹0.03 Cr173.93173.85
29 Sept 20267931,25663.14%₹0.01 Cr171.76172.25
28 Sept 202662990569.5%₹0.01 Cr169.61168.15
25 Sept 20264,9686,53276.06%₹0.09 Cr171.44171.25
24 Sept 20261,6491,76793.32%₹0.03 Cr174.24174.25
23 Sept 20261,3952,12565.65%₹0.02 Cr173.09174.95
22 Sept 20263,6024,18786.03%₹0.06 Cr171.21170.65
  • DOLFIN Financials
  • DOLFIN Shareholding Pattern
  • DOLFIN Earnings Concalls
  • DOLFIN Growth Catalysts
  • DOLFIN Corporate Actions
  • DOLFIN Announcements
  • DOLFIN Results & Documents
  • DOLFIN Bulk & Block Deals