Divine Power Energy Ltd (DPEL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 55,000 of the 97,250 DPEL shares traded were delivered: a delivery percentage of 56.56%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 55,000 | 97,250 | 56.56% | ₹3.4 Cr | 617.96 | 622 |
| 02 Nov 2026 | 18,000 | 36,750 | 48.98% | ₹1.03 Cr | 573.2 | 564.25 |
| 30 Oct 2026 | 11,000 | 20,000 | 55% | ₹0.64 Cr | 580.25 | 578.35 |
| 29 Oct 2026 | 5,000 | 7,000 | 71.43% | ₹0.29 Cr | 588.29 | 584 |
| 28 Oct 2026 | 6,500 | 9,500 | 68.42% | ₹0.38 Cr | 591.89 | 588.35 |
| 27 Oct 2026 | 9,500 | 15,000 | 63.33% | ₹0.57 Cr | 596.93 | 594.05 |
| 26 Oct 2026 | 9,000 | 12,000 | 75% | ₹0.53 Cr | 592.92 | 593.8 |
| 23 Oct 2026 | 28,000 | 39,500 | 70.89% | ₹1.64 Cr | 584.46 | 584.55 |
| 22 Oct 2026 | 17,500 | 26,500 | 66.04% | ₹1.05 Cr | 600.04 | 601.35 |
| 21 Oct 2026 | 10,500 | 19,500 | 53.85% | ₹0.63 Cr | 601.03 | 597.35 |
| 19 Oct 2026 | 10,500 | 15,500 | 67.74% | ₹0.64 Cr | 606.32 | 605.85 |
| 16 Oct 2026 | 18,500 | 31,500 | 58.73% | ₹1.12 Cr | 606.89 | 605.75 |
| 15 Oct 2026 | 8,000 | 11,500 | 69.57% | ₹0.49 Cr | 608 | 606.7 |
| 14 Oct 2026 | 17,500 | 29,500 | 59.32% | ₹1.06 Cr | 608.27 | 608.85 |
| 13 Oct 2026 | 11,500 | 19,000 | 60.53% | ₹0.7 Cr | 607.32 | 605 |
| 12 Oct 2026 | 11,000 | 16,500 | 66.67% | ₹0.67 Cr | 608.67 | 604.9 |
| 09 Oct 2026 | 25,500 | 45,000 | 56.67% | ₹1.55 Cr | 606.38 | 609.35 |
| 08 Oct 2026 | 15,000 | 20,500 | 73.17% | ₹0.91 Cr | 605.56 | 604.15 |
| 07 Oct 2026 | 15,000 | 20,000 | 75% | ₹0.91 Cr | 606.5 | 605.95 |
| 06 Oct 2026 | 16,500 | 36,000 | 45.83% | ₹1.01 Cr | 611.56 | 612.6 |
| 05 Oct 2026 | 18,500 | 21,500 | 86.05% | ₹1.14 Cr | 615.81 | 608.5 |
| 01 Oct 2026 | 18,500 | 32,500 | 56.92% | ₹1.15 Cr | 619.29 | 618.75 |
| 30 Sept 2026 | 16,500 | 28,500 | 57.89% | ₹1.02 Cr | 619.12 | 617.55 |
| 29 Sept 2026 | 16,000 | 29,000 | 55.17% | ₹0.99 Cr | 619.62 | 619.3 |
| 28 Sept 2026 | 14,000 | 28,000 | 50% | ₹0.87 Cr | 623.86 | 620.7 |
| 25 Sept 2026 | 17,500 | 24,500 | 71.43% | ₹1.1 Cr | 630.04 | 626 |
| 24 Sept 2026 | 15,500 | 29,000 | 53.45% | ₹0.98 Cr | 634.31 | 633.8 |
| 23 Sept 2026 | 13,500 | 18,500 | 72.97% | ₹0.87 Cr | 644.22 | 640.15 |
| 22 Sept 2026 | 35,000 | 44,000 | 79.55% | ₹2.25 Cr | 641.57 | 640.15 |
| 21 Sept 2026 | 33,000 | 40,000 | 82.5% | ₹2.11 Cr | 640.65 | 634.15 |