Dipna Pharmachem Ltd (DPL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 21,000 of the 21,000 DPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 21,000 | 21,000 | 100% | ₹0.01 Cr | 3.98 | 3.99 |
| 03 Nov 2026 | 93,000 | 96,000 | 96.88% | ₹0.04 Cr | 4.07 | 4.01 |
| 02 Nov 2026 | 66,000 | 66,000 | 100% | ₹0.03 Cr | 3.8 | 3.8 |
| 30 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.01 Cr | 3.87 | 3.93 |
| 29 Oct 2026 | 42,000 | 60,000 | 70% | ₹0.02 Cr | 3.85 | 3.73 |
| 28 Oct 2026 | 45,000 | 54,000 | 83.33% | ₹0.02 Cr | 3.75 | 3.76 |
| 27 Oct 2026 | 27,000 | 33,000 | 81.82% | ₹0.01 Cr | 3.79 | 3.79 |
| 26 Oct 2026 | 9,000 | 12,000 | 75% | ₹0 Cr | 3.84 | 3.89 |
| 23 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.01 Cr | 3.9 | 3.89 |
| 22 Oct 2026 | 27,000 | 30,000 | 90% | ₹0.01 Cr | 3.94 | 3.93 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 4.05 | 4.05 |
| 19 Oct 2026 | 12,000 | 12,000 | 100% | ₹0 Cr | 4.07 | 4.06 |
| 16 Oct 2026 | 18,000 | 27,000 | 66.67% | ₹0.01 Cr | 4.09 | 3.97 |
| 15 Oct 2026 | 18,000 | 21,000 | 85.71% | ₹0.01 Cr | 4.05 | 4.05 |
| 14 Oct 2026 | 1,02,000 | 1,08,000 | 94.44% | ₹0.04 Cr | 4.06 | 4.04 |
| 13 Oct 2026 | 81,000 | 84,000 | 96.43% | ₹0.03 Cr | 4.23 | 4.17 |
| 12 Oct 2026 | 66,000 | 69,000 | 95.65% | ₹0.03 Cr | 4.26 | 4.34 |
| 09 Oct 2026 | 63,000 | 75,000 | 84% | ₹0.02 Cr | 4.01 | 3.95 |
| 08 Oct 2026 | 42,000 | 48,000 | 87.5% | ₹0.02 Cr | 4.03 | 4 |
| 07 Oct 2026 | 72,000 | 78,000 | 92.31% | ₹0.03 Cr | 4.12 | 4.05 |
| 06 Oct 2026 | 21,000 | 21,000 | 100% | ₹0.01 Cr | 4.31 | 4.24 |
| 05 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.01 Cr | 4.24 | 4.28 |
| 01 Oct 2026 | 1,08,000 | 1,65,000 | 65.45% | ₹0.04 Cr | 4.2 | 4.15 |
| 30 Sept 2026 | 51,000 | 78,000 | 65.38% | ₹0.02 Cr | 4.35 | 4.36 |
| 29 Sept 2026 | 24,000 | 30,000 | 80% | ₹0.01 Cr | 4.45 | 4.52 |
| 28 Sept 2026 | 33,000 | 60,000 | 55% | ₹0.02 Cr | 4.54 | 4.57 |
| 25 Sept 2026 | 6,000 | 9,000 | 66.67% | ₹0 Cr | 4.86 | 4.73 |
| 24 Sept 2026 | 21,000 | 36,000 | 58.33% | ₹0.01 Cr | 4.69 | 4.73 |
| 23 Sept 2026 | 42,000 | 60,000 | 70% | ₹0.02 Cr | 4.75 | 4.65 |
| 22 Sept 2026 | 30,000 | 30,000 | 100% | ₹0.01 Cr | 4.82 | 4.83 |