DPWIRES Delivery Percentage & Volume (DPWIRES)

DPWIRES daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DPWIRES Financials
  • DPWIRES Shareholding Pattern
  • DPWIRES Earnings Documents
  • DPWIRES Announcements
  • DPWIRES Corporate Actions
  • DPWIRES Bulk, Block & Insider Deals
  • DPWIRES Delivery Data
  • DPWIRES Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

D.P. Wires Ltd (DPWIRES) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 12,865 of the 26,638 DPWIRES shares traded were delivered: a delivery percentage of 48.3%.

DPWIRES daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 202612,86526,63848.3%₹0.23 Cr179.52182.99
02 Nov 202621,20033,40763.46%₹0.37 Cr174.74173.94
30 Oct 20267,17014,91948.06%₹0.13 Cr180.26178.83
29 Oct 202616,45375,90021.68%₹0.3 Cr180.21182.86
28 Oct 202615,73043,29336.33%₹0.29 Cr184.26181.4
27 Oct 202620,01649,07140.79%₹0.37 Cr183.16186.39
26 Oct 202617,55646,65637.63%₹0.31 Cr175.97173.75
23 Oct 202622,30463,37835.19%₹0.4 Cr180.18179.73
22 Oct 202646,6491,23,01337.92%₹0.88 Cr187.74189.5
21 Oct 202644,69675,64559.09%₹0.82 Cr185.22180.05
19 Oct 202625,01052,10248%₹0.5 Cr201.31194.74
16 Oct 202639,6981,17,56433.77%₹0.82 Cr206.77204.11
15 Oct 202632,13459,21754.26%₹0.66 Cr205.56200.9
14 Oct 202635,11757,32661.26%₹0.76 Cr216.52213.59
13 Oct 202635,00267,78551.64%₹0.78 Cr221.87220.73
12 Oct 20261,28,1823,46,35137.01%₹3 Cr235.6229.15
09 Oct 202647,1461,25,43837.59%₹1.06 Cr225.13224.88
08 Oct 202681,7192,10,05238.9%₹1.78 Cr218.46215.64
07 Oct 20261,74,9516,44,57127.14%₹4.07 Cr233.54227.46
06 Oct 20263,30,74118,67,99617.71%₹7.36 Cr222.43221.54
05 Oct 20262,16,1138,74,19924.72%₹4.15 Cr192.27196.78
01 Oct 20265,4685,468100%₹0.09 Cr162.25163.99
30 Sept 20266,4216,421100%₹0.11 Cr164.52163.89
29 Sept 20264,8154,815100%₹0.08 Cr159.58160.56
28 Sept 20266,3996,399100%₹0.1 Cr160.22158.41
25 Sept 202615,71215,712100%₹0.26 Cr165.85163.43
24 Sept 202627,84927,849100%₹0.47 Cr169.48170.02
23 Sept 202616,95216,952100%₹0.27 Cr160.22161.94
22 Sept 202615,02815,028100%₹0.23 Cr152.92154.23
21 Sept 20261,8921,892100%₹0.03 Cr144.84147.23
  • DPWIRES Financials
  • DPWIRES Shareholding Pattern
  • DPWIRES Earnings Concalls
  • DPWIRES Growth Catalysts
  • DPWIRES Corporate Actions
  • DPWIRES Announcements
  • DPWIRES Results & Documents
  • DPWIRES Bulk & Block Deals