DRA Consultants Ltd (DRA) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,500 of the 2,500 DRA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 21 | 21 |
| 28 Oct 2026 | 2,500 | 25,000 | 10% | ₹0.01 Cr | 18.73 | 20.3 |
| 19 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 18 | 18 |
| 08 Oct 2026 | 10,000 | 12,500 | 80% | ₹0.02 Cr | 19.31 | 20.5 |
| 07 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 20.73 | 20.45 |
| 06 Oct 2026 | 27,500 | 27,500 | 100% | ₹0.05 Cr | 18.83 | 19.6 |
| 05 Oct 2026 | 10,000 | 15,000 | 66.67% | ₹0.02 Cr | 14.7 | 16.34 |
| 24 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 16.64 | 16.64 |
| 23 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 16.61 | 16.64 |
| 22 Sept 2026 | 15,000 | 15,000 | 100% | ₹0.02 Cr | 16.48 | 16.56 |
| 21 Sept 2026 | 27,500 | 35,000 | 78.57% | ₹0.05 Cr | 18.85 | 18.86 |
| 15 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 16.05 | 16.05 |
| 01 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 18 | 18 |
| 28 Aug 2026 | 27,500 | 27,500 | 100% | ₹0.05 Cr | 16.73 | 18.18 |
| 27 Aug 2026 | 27,500 | 27,500 | 100% | ₹0.05 Cr | 19 | 19 |
| 26 Aug 2026 | 0 | 40,000 | 0% | ₹0 Cr | 17.6 | 16.01 |
| 24 Aug 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 18 | 18 |
| 21 Aug 2026 | 7,500 | 10,000 | 75% | ₹0.01 Cr | 17.42 | 18.2 |
| 19 Aug 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 20 | 20 |
| 11 Aug 2026 | 2,500 | 5,000 | 50% | ₹0 Cr | 18.48 | 18.45 |
| 04 Aug 2026 | 5,000 | 7,500 | 66.67% | ₹0.01 Cr | 16.57 | 17.05 |
| 03 Aug 2026 | 22,500 | 22,500 | 100% | ₹0.04 Cr | 18.25 | 18.25 |
| 31 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 18.5 | 18.5 |
| 27 Jul 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 18.17 | 18.5 |
| 16 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 17 | 17 |
| 08 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 17.97 | 17.97 |
| 07 Jul 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 16.74 | 16.99 |
| 03 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 18.81 | 18.81 |
| 02 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 18.83 | 18.83 |
| 01 Jul 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 16.94 | 16.16 |