DS Kulkarni Developers Ltd (DSKULKARNI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 36 of the 36 DSKULKARNI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 36 | 36 | 100% | ₹0 Cr | 27.78 | 38.64 |
| 03 Nov 2026 | 2 | 2 | 100% | ₹0 Cr | 0 | 37.89 |
| 02 Nov 2026 | 2 | 2 | 100% | ₹0 Cr | 0 | 37.15 |
| 29 Oct 2026 | 56 | 56 | 100% | ₹0 Cr | 35.71 | 36.43 |
| 28 Oct 2026 | 345 | 345 | 100% | ₹0 Cr | 34.78 | 35.72 |
| 27 Oct 2026 | 416 | 416 | 100% | ₹0 Cr | 36.06 | 35.02 |
| 23 Oct 2026 | 599 | 599 | 100% | ₹0 Cr | 35.06 | 34.34 |
| 22 Oct 2026 | 211 | 211 | 100% | ₹0 Cr | 33.18 | 33.67 |
| 21 Oct 2026 | 208 | 208 | 100% | ₹0 Cr | 33.65 | 33.01 |
| 19 Oct 2026 | 36 | 36 | 100% | ₹0 Cr | 27.78 | 32.37 |
| 16 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 30 | 31.74 |
| 15 Oct 2026 | 103 | 103 | 100% | ₹0 Cr | 29.13 | 31.12 |
| 14 Oct 2026 | 108 | 108 | 100% | ₹0 Cr | 27.78 | 30.51 |
| 13 Oct 2026 | 103 | 103 | 100% | ₹0 Cr | 29.13 | 29.92 |
| 12 Oct 2026 | 27 | 27 | 100% | ₹0 Cr | 37.04 | 29.34 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 0 | 28.77 |
| 08 Oct 2026 | 144 | 144 | 100% | ₹0 Cr | 27.78 | 28.21 |
| 07 Oct 2026 | 223 | 223 | 100% | ₹0 Cr | 26.91 | 27.66 |
| 06 Oct 2026 | 1,129 | 1,129 | 100% | ₹0 Cr | 27.46 | 27.12 |
| 05 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 0 | 26.59 |
| 01 Oct 2026 | 53 | 53 | 100% | ₹0 Cr | 18.87 | 26.07 |
| 30 Sept 2026 | 37 | 37 | 100% | ₹0 Cr | 27.03 | 25.56 |
| 29 Sept 2026 | 74 | 74 | 100% | ₹0 Cr | 18.11 | 25.06 |
| 28 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 0 | 24.57 |
| 25 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 25 | 24.09 |
| 24 Sept 2026 | 73 | 73 | 100% | ₹0 Cr | 27.4 | 23.62 |
| 21 Sept 2026 | 37 | 37 | 100% | ₹0 Cr | 27.03 | 23.16 |
| 18 Sept 2026 | 161 | 161 | 100% | ₹0 Cr | 24.84 | 22.71 |
| 17 Sept 2026 | 1,257 | 1,257 | 100% | ₹0 Cr | 22.28 | 22.27 |
| 16 Sept 2026 | 119 | 119 | 100% | ₹0 Cr | 25.21 | 21.84 |