Dove Soft Ltd Delivery Percentage & Volume (DSL) | Stocksigma

Dove Soft Ltd (DSL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,54,800 of the 2,08,800 DSL shares traded were delivered: a delivery percentage of 74.14%.

DSL daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,54,800	2,08,800	74.14%	₹1.51 Cr	93.22	97.43
03 Nov 2026	67,200	92,400	72.73%	₹0.64 Cr	94.41	94.5
02 Nov 2026	61,200	70,800	86.44%	₹0.57 Cr	88.87	92.43
30 Oct 2026	8,400	9,600	87.5%	₹0.08 Cr	93.9	93.9
29 Oct 2026	38,400	49,200	78.05%	₹0.36 Cr	95.48	94.75
28 Oct 2026	3,04,800	3,13,200	97.32%	₹2.99 Cr	98.23	98
27 Oct 2026	1,14,000	1,20,000	95%	₹1.18 Cr	103.46	103.45
26 Oct 2026	26,400	32,400	81.48%	₹0.27 Cr	96.28	100.95
23 Oct 2026	2,30,400	2,68,800	85.71%	₹2.01 Cr	88.05	87.45
22 Oct 2026	24,000	24,000	100%	₹0.22 Cr	89.93	90
21 Oct 2026	3,600	3,600	100%	₹0.03 Cr	86.62	87.55
19 Oct 2026	1,89,600	1,89,600	100%	₹1.76 Cr	92.9	88.7
16 Oct 2026	19,200	19,200	100%	₹0.17 Cr	90.58	92.95
15 Oct 2026	21,600	21,600	100%	₹0.2 Cr	91.15	89.8
14 Oct 2026	1,99,200	1,99,200	100%	₹1.84 Cr	92.54	94.5
13 Oct 2026	3,600	3,600	100%	₹0.03 Cr	90.25	90.25
12 Oct 2026	16,800	16,800	100%	₹0.16 Cr	95	94.95
09 Oct 2026	3,02,400	3,02,400	100%	₹3.16 Cr	104.55	99.9