DSSL Delivery Percentage & Volume (DSSL)

DSSL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • DSSL Financials
  • DSSL Shareholding Pattern
  • DSSL Earnings Documents
  • DSSL Announcements
  • DSSL Corporate Actions
  • DSSL Bulk, Block & Insider Deals
  • DSSL Delivery Data
  • DSSL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Dynacons Systems & Solutions Ltd (DSSL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 13,805 of the 29,904 DSSL shares traded were delivered: a delivery percentage of 46.16%.

DSSL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202613,80529,90446.16%₹1.38 Cr996.51,002.55
03 Nov 20268,75619,91243.97%₹0.86 Cr979.71973.45
02 Nov 202610,45321,01349.75%₹1.01 Cr962.09972.45
30 Oct 202613,69922,56560.71%₹1.31 Cr955.62948.65
29 Oct 20265,79912,06548.06%₹0.56 Cr967.05967
28 Oct 20269,75118,92651.52%₹0.94 Cr965.29967.4
27 Oct 202623,44547,58749.27%₹2.31 Cr986.42983.05
26 Oct 202618,03333,11254.46%₹1.75 Cr968.98959.7
23 Oct 202624,22149,14549.28%₹2.36 Cr974.7970.9
22 Oct 202631,54287,39836.09%₹3.17 Cr1,003.861,020.9
21 Oct 202638,76864,56460.05%₹3.75 Cr969.32960.45
19 Oct 202621,96444,60849.24%₹2.23 Cr1,016.06995.9
16 Oct 202612,72248,10926.44%₹1.32 Cr1,034.611,032.85
15 Oct 202611,64822,00452.94%₹1.18 Cr1,011.161,011.9
14 Oct 20268,79920,06243.86%₹0.9 Cr1,023.741,018.8
13 Oct 202613,98433,18742.14%₹1.42 Cr1,015.781,029.65
12 Oct 202619,41839,53249.12%₹1.96 Cr1,010.941,002.95
09 Oct 202621,12551,24041.23%₹2.14 Cr1,014.041,015.45
08 Oct 202687,9933,33,29226.4%₹9.49 Cr1,082.941,030.1
07 Oct 202627,71465,88542.06%₹2.88 Cr1,041.071,032.45
06 Oct 202618,85037,42450.37%₹1.89 Cr1,003.141,013.05
05 Oct 20269,51918,49251.48%₹0.92 Cr963.77964.85
01 Oct 202618,78030,74961.08%₹1.79 Cr956.35948.75
30 Sept 202615,17824,96160.81%₹1.5 Cr989.89983.2
29 Sept 202619,08229,72764.19%₹1.9 Cr997.42993
28 Sept 202610,75321,32650.42%₹1.1 Cr1,020.511,011.3
25 Sept 20268,68615,13457.39%₹0.88 Cr1,016.261,021.2
24 Sept 202615,92223,25468.47%₹1.64 Cr1,028.31,022.1
23 Sept 20269,12517,86651.07%₹0.94 Cr1,028.621,030.4
22 Sept 202618,84726,08172.26%₹1.94 Cr1,031.331,022.2
  • DSSL Financials
  • DSSL Shareholding Pattern
  • DSSL Earnings Concalls
  • DSSL Growth Catalysts
  • DSSL Corporate Actions
  • DSSL Announcements
  • DSSL Results & Documents
  • DSSL Bulk & Block Deals