Dwarikesh Sugar Industries Ltd (DWARKESH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,12,545 of the 15,45,865 DWARKESH shares traded were delivered: a delivery percentage of 33.16%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,12,545 | 15,45,865 | 33.16% | ₹2.21 Cr | 43.02 | 43.59 |
| 03 Nov 2026 | 5,24,452 | 15,77,685 | 33.24% | ₹2.23 Cr | 42.59 | 42.12 |
| 02 Nov 2026 | 4,73,225 | 16,57,800 | 28.55% | ₹1.97 Cr | 41.51 | 41.71 |
| 30 Oct 2026 | 5,24,357 | 15,99,713 | 32.78% | ₹2.17 Cr | 41.36 | 41 |
| 29 Oct 2026 | 13,82,481 | 1,22,91,365 | 11.25% | ₹6 Cr | 43.49 | 42.95 |
| 28 Oct 2026 | 8,10,886 | 18,99,976 | 42.68% | ₹3.32 Cr | 40.98 | 40.66 |
| 27 Oct 2026 | 3,04,048 | 11,51,882 | 26.4% | ₹1.28 Cr | 42.23 | 42.26 |
| 26 Oct 2026 | 5,39,986 | 15,28,547 | 35.33% | ₹2.27 Cr | 42.04 | 41.78 |
| 23 Oct 2026 | 6,53,837 | 17,46,808 | 37.43% | ₹2.81 Cr | 42.99 | 42.32 |
| 22 Oct 2026 | 7,73,675 | 27,38,280 | 28.25% | ₹3.5 Cr | 45.2 | 45.11 |
| 21 Oct 2026 | 14,87,502 | 52,42,750 | 28.37% | ₹6.67 Cr | 44.68 | 45.7 |
| 19 Oct 2026 | 5,46,226 | 18,28,535 | 29.87% | ₹2.41 Cr | 44.14 | 44.01 |
| 16 Oct 2026 | 4,38,521 | 16,37,443 | 26.78% | ₹2.05 Cr | 46.65 | 46.38 |
| 15 Oct 2026 | 7,22,774 | 18,89,536 | 38.25% | ₹3.44 Cr | 47.57 | 46.65 |
| 14 Oct 2026 | 11,32,912 | 40,64,351 | 27.87% | ₹5.5 Cr | 48.63 | 47.8 |
| 13 Oct 2026 | 7,43,179 | 29,59,620 | 25.11% | ₹3.52 Cr | 47.37 | 47.68 |
| 12 Oct 2026 | 10,33,648 | 45,35,409 | 22.79% | ₹4.82 Cr | 46.54 | 46.97 |
| 09 Oct 2026 | 3,43,632 | 11,67,068 | 29.44% | ₹1.53 Cr | 44.5 | 44.6 |
| 08 Oct 2026 | 6,79,860 | 23,32,980 | 29.14% | ₹3.08 Cr | 45.34 | 44 |
| 07 Oct 2026 | 6,22,619 | 25,93,022 | 24.01% | ₹2.93 Cr | 47.04 | 46.8 |
| 06 Oct 2026 | 12,47,832 | 65,83,741 | 18.95% | ₹5.82 Cr | 46.62 | 46.86 |
| 05 Oct 2026 | 6,48,376 | 27,72,835 | 23.38% | ₹2.85 Cr | 43.97 | 44.08 |
| 01 Oct 2026 | 4,43,549 | 12,31,587 | 36.01% | ₹1.86 Cr | 41.83 | 41.96 |
| 30 Sept 2026 | 3,92,911 | 14,11,210 | 27.84% | ₹1.71 Cr | 43.53 | 42.66 |
| 29 Sept 2026 | 3,81,438 | 13,33,298 | 28.61% | ₹1.65 Cr | 43.32 | 43.33 |
| 28 Sept 2026 | 9,27,443 | 29,61,011 | 31.32% | ₹4.11 Cr | 44.39 | 43.37 |
| 25 Sept 2026 | 20,60,011 | 1,00,81,708 | 20.43% | ₹9.07 Cr | 43.83 | 45.01 |
| 24 Sept 2026 | 3,73,419 | 9,71,495 | 38.44% | ₹1.53 Cr | 40.92 | 40.74 |
| 23 Sept 2026 | 4,52,351 | 15,10,802 | 29.94% | ₹1.91 Cr | 42.17 | 41.86 |
| 22 Sept 2026 | 8,98,665 | 30,02,950 | 29.93% | ₹3.76 Cr | 41.82 | 41.68 |