Dynamic Services & Security Ltd (DYNAMIC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,500 of the 3,500 DYNAMIC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,500 | 3,500 | 100% | ₹0.04 Cr | 119.71 | 119.4 |
| 03 Nov 2026 | 4,500 | 4,500 | 100% | ₹0.05 Cr | 119.56 | 120 |
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 122 | 122 |
| 30 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 122 | 121 |
| 29 Oct 2026 | 2,500 | 4,000 | 62.5% | ₹0.03 Cr | 120.25 | 119.8 |
| 28 Oct 2026 | 7,500 | 8,500 | 88.24% | ₹0.09 Cr | 122 | 121.4 |
| 27 Oct 2026 | 3,500 | 5,000 | 70% | ₹0.04 Cr | 123.4 | 123.95 |
| 26 Oct 2026 | 8,000 | 12,500 | 64% | ₹0.09 Cr | 115.52 | 120 |
| 23 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.03 Cr | 114.75 | 117.65 |
| 22 Oct 2026 | 3,500 | 5,000 | 70% | ₹0.04 Cr | 120.8 | 119 |
| 21 Oct 2026 | 7,500 | 10,500 | 71.43% | ₹0.09 Cr | 119.71 | 116.35 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 120 | 122 |
| 15 Oct 2026 | 6,000 | 7,500 | 80% | ₹0.07 Cr | 119.73 | 117.25 |
| 14 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 119.33 | 118.9 |
| 13 Oct 2026 | 1,500 | 2,000 | 75% | ₹0.02 Cr | 115 | 119.95 |
| 12 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 122 | 122 |
| 09 Oct 2026 | 2,500 | 2,500 | 100% | ₹0.03 Cr | 122.8 | 121 |
| 08 Oct 2026 | 33,000 | 39,000 | 84.62% | ₹0.4 Cr | 121.28 | 123.8 |
| 07 Oct 2026 | 25,000 | 25,500 | 98.04% | ₹0.33 Cr | 130.24 | 130.05 |
| 06 Oct 2026 | 2,500 | 2,500 | 100% | ₹0.03 Cr | 131.2 | 131 |
| 05 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.04 Cr | 126.4 | 127.95 |
| 01 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 131.33 | 129.95 |
| 30 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 133.33 | 133.95 |
| 29 Sept 2026 | 500 | 500 | 100% | ₹0.01 Cr | 140 | 139.3 |
| 25 Sept 2026 | 19,000 | 21,500 | 88.37% | ₹0.28 Cr | 147.49 | 139.95 |
| 24 Sept 2026 | 24,000 | 29,000 | 82.76% | ₹0.38 Cr | 158.72 | 149 |
| 23 Sept 2026 | 37,000 | 40,500 | 91.36% | ₹0.57 Cr | 154.94 | 147.65 |
| 22 Sept 2026 | 11,500 | 12,500 | 92% | ₹0.16 Cr | 142.32 | 142.85 |
| 21 Sept 2026 | 84,000 | 1,45,000 | 57.93% | ₹1.05 Cr | 124.54 | 139.8 |
| 18 Sept 2026 | 21,500 | 24,000 | 89.58% | ₹0.31 Cr | 144.46 | 142.6 |