Earkart Ltd (EARKART) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 EARKART shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 117.03 | 117 |
| 03 Nov 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 115 | 117 |
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.07 Cr | 119.33 | 116 |
| 23 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.05 Cr | 120.56 | 119.1 |
| 22 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 125 | 125 |
| 21 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 115 | 115 |
| 16 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.13 Cr | 125.35 | 125.35 |
| 14 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.06 Cr | 125.35 | 125.35 |
| 13 Oct 2026 | 2,000 | 5,000 | 40% | ₹0.03 Cr | 124.23 | 125.35 |
| 07 Oct 2026 | 14,000 | 17,000 | 82.35% | ₹0.18 Cr | 128.62 | 130 |
| 28 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 127 | 130 |
| 21 Sept 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 138.73 | 130 |
| 18 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 151.95 | 151.95 |
| 15 Sept 2026 | 2,000 | 5,000 | 40% | ₹0.03 Cr | 138.51 | 131.3 |
| 11 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 126.05 | 127.05 |
| 10 Sept 2026 | 4,000 | 7,000 | 57.14% | ₹0.06 Cr | 133.91 | 138 |
| 09 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 121.53 | 122.05 |
| 08 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.05 Cr | 116.52 | 116.5 |
| 07 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 112 | 112 |
| 01 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 121 | 121 |
| 31 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 121 | 121 |
| 28 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 122 | 122 |
| 26 Aug 2026 | 7,000 | 8,000 | 87.5% | ₹0.09 Cr | 121.63 | 123 |
| 25 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 121.75 | 121 |
| 24 Aug 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 120.53 | 122.5 |
| 20 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 129.6 | 129.5 |
| 19 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 130 | 130 |
| 04 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 139.95 | 139.95 |
| 29 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 140 | 140 |
| 27 Jul 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 137.08 | 140 |