Earthstahl & Alloys Ltd (EARTH) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,000 of the 3,000 EARTH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 30 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 14 | 14 |
| 29 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 14 | 14 |
| 21 Oct 2026 | 6,000 | 9,000 | 66.67% | ₹0.01 Cr | 13.67 | 14 |
| 16 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13.92 | 13.99 |
| 15 Oct 2026 | 27,000 | 27,000 | 100% | ₹0.03 Cr | 12.08 | 12.11 |
| 01 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 12.24 | 11.93 |
| 21 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 12.5 | 12.5 |
| 18 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 12.51 | 12.51 |
| 15 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 11.76 | 12.21 |
| 03 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13 | 13 |
| 31 Aug 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 13.07 | 13.07 |
| 19 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 14.2 | 14.2 |
| 31 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 14.23 | 14.2 |
| 29 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13.61 | 13.69 |
| 23 Jul 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 14.52 | 14.53 |
| 22 Jul 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 15.32 | 15.48 |
| 20 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 15.19 | 15.19 |
| 17 Jul 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 14.3 | 14.3 |
| 10 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 14.92 | 14.92 |
| 09 Jul 2026 | 1,53,000 | 1,65,000 | 92.73% | ₹0.23 Cr | 15 | 14.92 |
| 06 Jul 2026 | 15,000 | 15,000 | 100% | ₹0.02 Cr | 16.57 | 16.57 |
| 02 Jul 2026 | 30,000 | 39,000 | 76.92% | ₹0.05 Cr | 15.2 | 15.32 |
| 24 Jun 2026 | 6,000 | 9,000 | 66.67% | ₹0.01 Cr | 16.4 | 16.7 |
| 23 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 17.94 | 17.94 |
| 18 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 16.67 | 16.67 |
| 16 Jun 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 16.7 | 16.67 |
| 11 Jun 2026 | 15,000 | 15,000 | 100% | ₹0.03 Cr | 17.2 | 17.99 |
| 10 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 16.8 | 16.8 |
| 09 Jun 2026 | 21,000 | 24,000 | 87.5% | ₹0.03 Cr | 16.23 | 16.23 |