Easy Fincorp Ltd (EASYFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 08 Aug 2024, 5,950 of the 5,950 EASYFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 08 Aug 2024 | 5,950 | 5,950 | 100% | ₹0.59 Cr | 990 | 990 |
| 07 Aug 2024 | 5 | 5 | 100% | ₹0 Cr | 985.8 | 985.8 |
| 04 Sept 2023 | 5 | 5 | 100% | ₹0 Cr | 938.8 | 938.9 |
| 07 Aug 2023 | 5 | 5 | 100% | ₹0 Cr | 897 | 897.1 |
| 02 Aug 2023 | 5 | 5 | 100% | ₹0 Cr | 854.4 | 854.4 |
| 01 Aug 2023 | 1 | 1 | 100% | ₹0 Cr | 814 | 814 |
| 27 Jun 2023 | 8 | 8 | 100% | ₹0 Cr | 776.25 | 776.35 |
| 21 Jun 2023 | 1 | 1 | 100% | ₹0 Cr | 739 | 739.4 |
| 19 Jun 2023 | 10 | 10 | 100% | ₹0 Cr | 704.6 | 704.65 |
| 08 Jun 2023 | 25 | 25 | 100% | ₹0 Cr | 609.72 | 671.1 |
| 07 Jun 2023 | 10,799 | 10,799 | 100% | ₹0.66 Cr | 607.21 | 639.15 |
| 04 May 2023 | 1 | 1 | 100% | ₹0 Cr | 639 | 639.15 |
| 28 Mar 2023 | 1 | 1 | 100% | ₹0 Cr | 639 | 639.15 |
| 21 Mar 2023 | 50 | 50 | 100% | ₹0 Cr | 639.14 | 639.15 |
| 07 Dec 2022 | 10 | 10 | 100% | ₹0 Cr | 608.7 | 608.75 |
| 09 Sept 2022 | 10 | 10 | 100% | ₹0 Cr | 579.8 | 579.8 |
| 07 Sept 2022 | 8 | 8 | 100% | ₹0 Cr | 552.13 | 552.2 |
| 05 Sept 2022 | 25 | 25 | 100% | ₹0 Cr | 525.92 | 525.95 |
| 02 Sept 2022 | 98 | 98 | 100% | ₹0 Cr | 494.86 | 500.95 |
| 30 Aug 2022 | 2 | 2 | 100% | ₹0 Cr | 477 | 477.1 |
| 29 Aug 2022 | 10 | 10 | 100% | ₹0 Cr | 477.1 | 477.1 |
| 24 Aug 2022 | 10 | 10 | 100% | ₹0 Cr | 454.4 | 454.4 |
| 18 Aug 2022 | 13 | 13 | 100% | ₹0 Cr | 432.77 | 432.8 |
| 16 Aug 2022 | 10 | 10 | 100% | ₹0 Cr | 412.2 | 412.2 |
| 11 Aug 2022 | 50 | 50 | 100% | ₹0 Cr | 392.6 | 392.6 |
| 10 Aug 2022 | 17 | 17 | 100% | ₹0 Cr | 373.94 | 373.95 |
| 08 Aug 2022 | 250 | 250 | 100% | ₹0.01 Cr | 356.15 | 356.15 |
| 26 Jul 2022 | 12,200 | 12,200 | 100% | ₹0.41 Cr | 339.2 | 339.2 |