Eco Hotels And Resorts Ltd (ECOHOTELS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 18,403 of the 20,620 ECOHOTELS shares traded were delivered: a delivery percentage of 89.25%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 18,403 | 20,620 | 89.25% | ₹0.02 Cr | 9.24 | 9.73 |
| 03 Nov 2026 | 84,795 | 86,606 | 97.91% | ₹0.08 Cr | 9.4 | 9.08 |
| 02 Nov 2026 | 2,440 | 2,758 | 88.47% | ₹0 Cr | 9.85 | 9.81 |
| 30 Oct 2026 | 10,600 | 10,600 | 100% | ₹0.01 Cr | 9.88 | 9.85 |
| 29 Oct 2026 | 21,361 | 22,467 | 95.08% | ₹0.02 Cr | 9.95 | 9.84 |
| 28 Oct 2026 | 32,039 | 33,039 | 96.97% | ₹0.03 Cr | 9.96 | 10 |
| 27 Oct 2026 | 26,784 | 29,112 | 92% | ₹0.03 Cr | 10.46 | 10.21 |
| 26 Oct 2026 | 11,899 | 13,402 | 88.79% | ₹0.01 Cr | 10.16 | 10.35 |
| 23 Oct 2026 | 6,560 | 7,265 | 90.3% | ₹0.01 Cr | 10.12 | 9.99 |
| 22 Oct 2026 | 4,542 | 6,879 | 66.03% | ₹0 Cr | 10.45 | 10.44 |
| 21 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 10.71 | 10.6 |
| 19 Oct 2026 | 4,849 | 4,919 | 98.58% | ₹0.01 Cr | 10.73 | 10.97 |
| 16 Oct 2026 | 26,084 | 28,620 | 91.14% | ₹0.03 Cr | 11.01 | 10.84 |
| 15 Oct 2026 | 12,136 | 12,336 | 98.38% | ₹0.01 Cr | 11.14 | 11 |
| 14 Oct 2026 | 75,017 | 82,253 | 91.2% | ₹0.08 Cr | 11.14 | 11.25 |
| 13 Oct 2026 | 1,022 | 1,022 | 100% | ₹0 Cr | 10.57 | 10.23 |
| 12 Oct 2026 | 16,955 | 17,856 | 94.95% | ₹0.02 Cr | 10.11 | 10.2 |
| 09 Oct 2026 | 31,874 | 32,782 | 97.23% | ₹0.03 Cr | 10.08 | 10.07 |
| 08 Oct 2026 | 60,980 | 68,757 | 88.69% | ₹0.06 Cr | 10.04 | 10.08 |
| 07 Oct 2026 | 15,642 | 20,776 | 75.29% | ₹0.02 Cr | 10.38 | 10.65 |
| 06 Oct 2026 | 12,689 | 19,690 | 64.44% | ₹0.01 Cr | 10.63 | 10.84 |
| 05 Oct 2026 | 7,951 | 8,187 | 97.12% | ₹0.01 Cr | 10.55 | 10.81 |
| 01 Oct 2026 | 4,632 | 5,231 | 88.55% | ₹0 Cr | 10.83 | 10.72 |
| 30 Sept 2026 | 11,763 | 13,155 | 89.42% | ₹0.01 Cr | 11.03 | 10.7 |
| 29 Sept 2026 | 5,497 | 5,747 | 95.65% | ₹0.01 Cr | 10.77 | 11.08 |
| 28 Sept 2026 | 16,137 | 17,341 | 93.06% | ₹0.02 Cr | 11.41 | 11.1 |
| 25 Sept 2026 | 15,876 | 21,152 | 75.06% | ₹0.02 Cr | 11.46 | 11.37 |
| 24 Sept 2026 | 3,982 | 6,353 | 62.68% | ₹0 Cr | 11.88 | 11.95 |
| 23 Sept 2026 | 18,425 | 28,719 | 64.16% | ₹0.02 Cr | 12.1 | 11.51 |
| 22 Sept 2026 | 23,736 | 23,737 | 100% | ₹0.03 Cr | 11.99 | 11.88 |