Ecoline Exim Ltd (ECOLINE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,000 of the 3,000 ECOLINE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 180.67 | 179.5 |
| 02 Nov 2026 | 2,000 | 4,000 | 50% | ₹0.04 Cr | 175.25 | 180 |
| 30 Oct 2026 | 10,000 | 12,000 | 83.33% | ₹0.18 Cr | 176.42 | 181 |
| 29 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.09 Cr | 177.8 | 181 |
| 27 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.1 Cr | 174.86 | 175.2 |
| 23 Oct 2026 | 48,000 | 53,000 | 90.57% | ₹0.84 Cr | 174.26 | 180.8 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 173.5 | 177 |
| 21 Oct 2026 | 9,000 | 10,000 | 90% | ₹0.16 Cr | 174.6 | 174.05 |
| 16 Oct 2026 | 1,20,000 | 1,31,000 | 91.6% | ₹2.26 Cr | 188.36 | 190.15 |
| 15 Oct 2026 | 8,000 | 11,000 | 72.73% | ₹0.15 Cr | 183.45 | 181.9 |
| 14 Oct 2026 | 21,000 | 26,000 | 80.77% | ₹0.37 Cr | 178.27 | 179.2 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 182.5 | 182.5 |
| 12 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.06 Cr | 184.6 | 183.5 |
| 08 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.13 Cr | 182.78 | 182 |
| 07 Oct 2026 | 30,000 | 32,000 | 93.75% | ₹0.56 Cr | 186.28 | 187.4 |
| 06 Oct 2026 | 1,11,000 | 1,31,000 | 84.73% | ₹2.07 Cr | 186.78 | 184.95 |
| 05 Oct 2026 | 43,000 | 46,000 | 93.48% | ₹0.8 Cr | 185.22 | 182 |
| 01 Oct 2026 | 48,000 | 70,000 | 68.57% | ₹0.87 Cr | 180.46 | 179.15 |
| 30 Sept 2026 | 7,000 | 9,000 | 77.78% | ₹0.12 Cr | 173 | 171.45 |
| 29 Sept 2026 | 10,000 | 11,000 | 90.91% | ₹0.17 Cr | 170.73 | 173.9 |
| 28 Sept 2026 | 11,000 | 14,000 | 78.57% | ₹0.2 Cr | 179 | 176.25 |
| 25 Sept 2026 | 24,000 | 26,000 | 92.31% | ₹0.43 Cr | 181 | 177.5 |
| 24 Sept 2026 | 5,000 | 8,000 | 62.5% | ₹0.09 Cr | 189 | 190.4 |
| 23 Sept 2026 | 47,000 | 62,000 | 75.81% | ₹0.92 Cr | 194.79 | 195.5 |
| 22 Sept 2026 | 85,000 | 97,000 | 87.63% | ₹1.57 Cr | 185 | 187.45 |
| 21 Sept 2026 | 1,58,000 | 1,72,000 | 91.86% | ₹2.9 Cr | 183.47 | 181.85 |
| 18 Sept 2026 | 12,000 | 15,000 | 80% | ₹0.2 Cr | 169.6 | 173.3 |
| 17 Sept 2026 | 15,000 | 16,000 | 93.75% | ₹0.25 Cr | 169.44 | 166.15 |
| 16 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.09 Cr | 170.6 | 172.9 |
| 15 Sept 2026 | 13,000 | 18,000 | 72.22% | ₹0.23 Cr | 173.56 | 173 |